window.pageData = {"startDate":"2024-04-26T08:49:55.662Z","endDate":"2026-04-26T08:49:55.662Z","stock":{"_id":3000000008002,"stockCode":"008002","shortName":"银华稳晟39个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8002,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-04T16:00:00.000Z","name":"银华稳晟39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳晟39个月定期开放债券","pinyin":"yhws39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000008002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":238,"f_h_s_a":43467477,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008002,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6190731315296009,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8434771103466525,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5004010695187165,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.397407611693326,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.242184059885513,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3371036846615253,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5735053235053235,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5943396226415094,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5434246575342466},"fp":{"stockId":3000000008002,"type":"fp","f_p_r_fys":0.00867420911385186,"f_p_r_m1":0.002189162269895295,"f_p_r_m3":0.006769915595055798,"f_p_r_m6":0.014402188740567867,"f_p_r_y1":0.030226346271014837,"f_p_r_y3":0.08861611864431973,"f_p_r_d1":0.0004943642475774279,"f_p_r_y2":0.05949774578068934,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.15511126288897326},"ff":{"stockId":3000000008002,"type":"ff","f_m_f":7788956,"f_m_f_r":0.0015,"f_c_f":2596318,"f_c_f_r":0.0005,"f_m_a_c_f":10385274,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008002,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0062,"f_nv_cr":0.0004971661529282745},"f_as":{"stockId":3000000008002,"type":"f_as","f_tas":10389417361.8235,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7396201787ae12a4f34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"210305","stockName":"21进出05","holdings":65000000,"marketCap":6688443698,"netValueRatio":0.6436,"lastUpdated":"2026-04-21T19:59:53.375Z"},{"_id":"69e7d7396201787ae12a4f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"160418","stockName":"16农发18","holdings":28350000,"marketCap":2931976039,"netValueRatio":0.2821,"lastUpdated":"2026-04-21T19:59:53.378Z"},{"_id":"69e7d7396201787ae12a4f36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"160210","stockName":"16国开10","holdings":6000000,"marketCap":618897336,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T19:59:53.382Z"},{"_id":"69e7d7396201787ae12a4f37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"230405","stockName":"23农发05","holdings":5500000,"marketCap":562580543,"netValueRatio":0.0541,"lastUpdated":"2026-04-21T19:59:53.385Z"},{"_id":"69e7d7396201787ae12a4f38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"230303","stockName":"23进出03","holdings":2600000,"marketCap":266640795,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:53.388Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008002,"nv":1.0062,"tnv":1.1922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008002,"nv":1.0057,"tnv":1.1917},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008002,"nv":1.0052,"tnv":1.1912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008002,"nv":1.0048,"tnv":1.1908},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008002,"nv":1.0043,"tnv":1.1903},{"stockId":3000000008002,"date":"2026-03-22T16:00:00.000Z","nv":1.004,"tnv":1.19},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008002,"nv":1.0108,"tnv":1.1898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008002,"nv":1.0103,"tnv":1.1893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008002,"nv":1.0097,"tnv":1.1887},{"stockId":3000000008002,"date":"2026-02-26T16:00:00.000Z","nv":1.0092,"tnv":1.1882},{"stockId":3000000008002,"date":"2026-02-12T16:00:00.000Z","nv":1.0081,"tnv":1.1871},{"stockId":3000000008002,"date":"2026-02-05T16:00:00.000Z","nv":1.0075,"tnv":1.1865},{"stockId":3000000008002,"date":"2026-01-29T16:00:00.000Z","nv":1.0069,"tnv":1.1859},{"stockId":3000000008002,"date":"2026-01-22T16:00:00.000Z","nv":1.0064,"tnv":1.1854},{"stockId":3000000008002,"date":"2026-01-15T16:00:00.000Z","nv":1.0058,"tnv":1.1848},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008002,"nv":1.0052,"tnv":1.1842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008002,"nv":1.0045,"tnv":1.1835},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008002,"nv":1.0041,"tnv":1.1831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008002,"nv":1.0035,"tnv":1.1825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008002,"nv":1.0034,"tnv":1.1824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008002,"nv":1.0089,"tnv":1.1819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008002,"nv":1.0084,"tnv":1.1814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008002,"nv":1.0078,"tnv":1.1808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008002,"nv":1.0072,"tnv":1.1802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008002,"nv":1.0066,"tnv":1.1796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008002,"nv":1.006,"tnv":1.179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008002,"nv":1.0054,"tnv":1.1784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008002,"nv":1.0048,"tnv":1.1778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008002,"nv":1.0043,"tnv":1.1773},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008002,"nv":1.0037,"tnv":1.1767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008002,"nv":1.0029,"tnv":1.1759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008002,"nv":1.0026,"tnv":1.1756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008002,"nv":1.002,"tnv":1.175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008002,"nv":1.0018,"tnv":1.1748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008002,"nv":1.0114,"tnv":1.1744},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008002,"nv":1.0108,"tnv":1.1738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008002,"nv":1.0102,"tnv":1.1732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008002,"nv":1.0096,"tnv":1.1726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008002,"nv":1.009,"tnv":1.172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008002,"nv":1.0084,"tnv":1.1714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008002,"nv":1.0078,"tnv":1.1708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008002,"nv":1.0072,"tnv":1.1702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008002,"nv":1.0067,"tnv":1.1697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008002,"nv":1.0061,"tnv":1.1691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008002,"nv":1.0055,"tnv":1.1685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008002,"nv":1.0052,"tnv":1.1682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008002,"nv":1.0049,"tnv":1.1679},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008002,"nv":1.0043,"tnv":1.1673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008002,"nv":1.004,"tnv":1.167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008002,"nv":1.0118,"tnv":1.1668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008002,"nv":1.0112,"tnv":1.1662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008002,"nv":1.0106,"tnv":1.1656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008002,"nv":1.01,"tnv":1.165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008002,"nv":1.0094,"tnv":1.1644},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008002,"nv":1.0089,"tnv":1.1639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008002,"nv":1.0081,"tnv":1.1631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008002,"nv":1.0077,"tnv":1.1627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008002,"nv":1.0072,"tnv":1.1622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008002,"nv":1.0066,"tnv":1.1616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008002,"nv":1.006,"tnv":1.161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008002,"nv":1.0055,"tnv":1.1605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008002,"nv":1.005,"tnv":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008002,"nv":1.0045,"tnv":1.1595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008002,"nv":1.0044,"tnv":1.1594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008002,"nv":1.0119,"tnv":1.1589},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008002,"nv":1.0114,"tnv":1.1584},{"stockId":3000000008002,"date":"2025-02-20T16:00:00.000Z","nv":1.0109,"tnv":1.1579},{"stockId":3000000008002,"date":"2025-02-13T16:00:00.000Z","nv":1.0103,"tnv":1.1573},{"stockId":3000000008002,"date":"2025-02-06T16:00:00.000Z","nv":1.0098,"tnv":1.1568},{"stockId":3000000008002,"date":"2025-01-26T16:00:00.000Z","nv":1.009,"tnv":1.156},{"stockId":3000000008002,"date":"2025-01-23T16:00:00.000Z","nv":1.0088,"tnv":1.1558},{"stockId":3000000008002,"date":"2025-01-16T16:00:00.000Z","nv":1.0084,"tnv":1.1554},{"stockId":3000000008002,"date":"2025-01-09T16:00:00.000Z","nv":1.0079,"tnv":1.1549},{"stockId":3000000008002,"date":"2025-01-02T16:00:00.000Z","nv":1.0074,"tnv":1.1544},{"stockId":3000000008002,"date":"2024-12-30T16:00:00.000Z","nv":1.0071,"tnv":1.1541},{"stockId":3000000008002,"date":"2024-12-26T16:00:00.000Z","nv":1.0068,"tnv":1.1538},{"stockId":3000000008002,"date":"2024-12-19T16:00:00.000Z","nv":1.0062,"tnv":1.1532},{"stockId":3000000008002,"date":"2024-12-12T16:00:00.000Z","nv":1.0057,"tnv":1.1527},{"stockId":3000000008002,"date":"2024-12-10T16:00:00.000Z","nv":1.0055,"tnv":1.1525},{"stockId":3000000008002,"date":"2024-12-05T16:00:00.000Z","nv":1.0131,"tnv":1.1521},{"stockId":3000000008002,"date":"2024-11-28T16:00:00.000Z","nv":1.0126,"tnv":1.1516},{"stockId":3000000008002,"date":"2024-11-21T16:00:00.000Z","nv":1.012,"tnv":1.151},{"stockId":3000000008002,"date":"2024-11-14T16:00:00.000Z","nv":1.0114,"tnv":1.1504},{"stockId":3000000008002,"date":"2024-11-07T16:00:00.000Z","nv":1.0109,"tnv":1.1499},{"stockId":3000000008002,"date":"2024-10-31T16:00:00.000Z","nv":1.0103,"tnv":1.1493},{"stockId":3000000008002,"date":"2024-10-24T16:00:00.000Z","nv":1.0097,"tnv":1.1487},{"stockId":3000000008002,"date":"2024-10-17T16:00:00.000Z","nv":1.0092,"tnv":1.1482},{"stockId":3000000008002,"date":"2024-10-10T16:00:00.000Z","nv":1.0086,"tnv":1.1476},{"stockId":3000000008002,"date":"2024-09-29T16:00:00.000Z","nv":1.0078,"tnv":1.1468},{"stockId":3000000008002,"date":"2024-09-26T16:00:00.000Z","nv":1.0075,"tnv":1.1465},{"stockId":3000000008002,"date":"2024-09-25T16:00:00.000Z","nv":1.0075,"tnv":1.1465},{"stockId":3000000008002,"date":"2024-09-19T16:00:00.000Z","nv":1.015,"tnv":1.146},{"stockId":3000000008002,"date":"2024-09-12T16:00:00.000Z","nv":1.0145,"tnv":1.1455},{"stockId":3000000008002,"date":"2024-09-05T16:00:00.000Z","nv":1.0139,"tnv":1.1449},{"stockId":3000000008002,"date":"2024-08-29T16:00:00.000Z","nv":1.0134,"tnv":1.1444},{"stockId":3000000008002,"date":"2024-08-22T16:00:00.000Z","nv":1.0128,"tnv":1.1438},{"stockId":3000000008002,"date":"2024-08-15T16:00:00.000Z","nv":1.0122,"tnv":1.1432},{"stockId":3000000008002,"date":"2024-08-08T16:00:00.000Z","nv":1.0117,"tnv":1.1427},{"stockId":3000000008002,"date":"2024-08-01T16:00:00.000Z","nv":1.0111,"tnv":1.1421},{"stockId":3000000008002,"date":"2024-07-25T16:00:00.000Z","nv":1.0106,"tnv":1.1416},{"stockId":3000000008002,"date":"2024-07-18T16:00:00.000Z","nv":1.01,"tnv":1.141},{"stockId":3000000008002,"date":"2024-07-11T16:00:00.000Z","nv":1.0095,"tnv":1.1405},{"stockId":3000000008002,"date":"2024-07-04T16:00:00.000Z","nv":1.0089,"tnv":1.1399},{"stockId":3000000008002,"date":"2024-06-27T16:00:00.000Z","nv":1.0084,"tnv":1.1394},{"stockId":3000000008002,"date":"2024-06-20T16:00:00.000Z","nv":1.0079,"tnv":1.1389},{"stockId":3000000008002,"date":"2024-06-13T16:00:00.000Z","nv":1.0073,"tnv":1.1383},{"stockId":3000000008002,"date":"2024-06-06T16:00:00.000Z","nv":1.0068,"tnv":1.1378},{"stockId":3000000008002,"date":"2024-06-05T16:00:00.000Z","nv":1.0067,"tnv":1.1377},{"stockId":3000000008002,"date":"2024-05-30T16:00:00.000Z","nv":1.0132,"tnv":1.1372},{"stockId":3000000008002,"date":"2024-05-23T16:00:00.000Z","nv":1.0127,"tnv":1.1367},{"stockId":3000000008002,"date":"2024-05-16T16:00:00.000Z","nv":1.0121,"tnv":1.1361},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008002,"nv":1.0116,"tnv":1.1356},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008002,"nv":1.0108,"tnv":1.1348}],"influencesList":[{"stockId":3000000008002,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2025-12-16T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2025-03-12T16:00:00.000Z","exDate":"2025-03-12T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2024-06-05T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}