window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T15:27:00.988Z","endDate":"2026-04-24T15:27:00.988Z","stock":{"_id":3000000008002,"stockCode":"008002","shortName":"银华稳晟39个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8002,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-04T16:00:00.000Z","name":"银华稳晟39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳晟39个月定期开放债券","pinyin":"yhws39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000008002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":238,"f_h_s_a":43467477,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008002,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6218532404927691,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.8476190476190476,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5040096230954291,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4015444015444015,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.242993396918562,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3348757497857755,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5750255885363357,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5955569080949482,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5434246575342466},"fp":{"stockId":3000000008002,"type":"fp","f_p_r_fys":0.00867420911385186,"f_p_r_m1":0.002189162269895295,"f_p_r_m3":0.006769915595055798,"f_p_r_m6":0.014402188740567867,"f_p_r_y1":0.030226346271014837,"f_p_r_y3":0.08861611864431973,"f_p_r_d1":0.0004943642475774279,"f_p_r_y2":0.05949774578068934,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.15511126288897326},"ff":{"stockId":3000000008002,"type":"ff","f_m_f":7788956,"f_m_f_r":0.0015,"f_c_f":2596318,"f_c_f_r":0.0005,"f_m_a_c_f":10385274,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008002,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0062,"f_nv_cr":0.0004971661529282745},"f_as":{"stockId":3000000008002,"type":"f_as","f_tas":10389417361.8235,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7396201787ae12a4f34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"210305","stockName":"21进出05","holdings":65000000,"marketCap":6688443698,"netValueRatio":0.6436,"lastUpdated":"2026-04-21T19:59:53.375Z"},{"_id":"69e7d7396201787ae12a4f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"160418","stockName":"16农发18","holdings":28350000,"marketCap":2931976039,"netValueRatio":0.2821,"lastUpdated":"2026-04-21T19:59:53.378Z"},{"_id":"69e7d7396201787ae12a4f36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"160210","stockName":"16国开10","holdings":6000000,"marketCap":618897336,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T19:59:53.382Z"},{"_id":"69e7d7396201787ae12a4f37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"230405","stockName":"23农发05","holdings":5500000,"marketCap":562580543,"netValueRatio":0.0541,"lastUpdated":"2026-04-21T19:59:53.385Z"},{"_id":"69e7d7396201787ae12a4f38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"230303","stockName":"23进出03","holdings":2600000,"marketCap":266640795,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:53.388Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008002,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2025-12-16T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2025-03-12T16:00:00.000Z","exDate":"2025-03-12T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2024-06-05T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2024-03-20T16:00:00.000Z","exDate":"2024-03-20T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2023-12-12T16:00:00.000Z","exDate":"2023-12-12T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2023-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008002,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0038},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":1.0005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9943},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.99},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9822},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9813},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9776},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9772},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9755},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9745},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9725},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9719},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9715},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9707},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9705},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9701},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9696},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9689},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9686},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9675},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9673},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9669},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9665},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9659},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9653},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9643},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9637},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9632},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9627},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9619},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9616},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9616},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9611},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9607},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9601},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9596},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.959},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9585},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.958},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9574},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9564},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9559},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9554},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.955},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9549},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9544},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9538},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9534},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9533},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9528},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9523},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9518},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9513},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9505},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9503},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9497},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9492},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9486},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9483},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9477},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9477},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9473},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9468},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9462},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9458},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9447},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9443},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9439},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9434},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9429},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9424},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9421},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.942},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9415},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9411},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9409},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9405},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.94},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9396},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9391},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9386},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9381},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9376},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9372},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9367},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9358},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9357},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9355},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.935},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9345},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.934},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9334},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.933},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9325},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.932},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9314},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9308},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9304},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9298},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9294},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9287},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9283},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9282},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9278},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9273},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9268},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9262},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9258},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9252},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008002,"lxr_nv_fc":0.9248}]}