window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T12:04:25.304Z","endDate":"2026-06-25T12:04:25.304Z","stock":{"_id":3000000008001,"areaCode":"cn","stockType":"fund","stockCode":"008001","tickerId":8001,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华中证500交易型开放式指数证券投资基金联接基金","shortName":"鹏华中证500ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":305270000,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2020-01-14T16:00:00.000Z","etfFundFlag":1,"followedNum":5,"fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":122517237.86,"setUpShares":122517237.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"phzz500jyxkfszszqtzjjljjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钟成亮","stockType":"fund_manager","stockCode":"j101020561","exchange":"fm","tickerId":260312258090}],"targetFunds":[{"shortName":"中证500(159982)","stockType":"fund","stockCode":"159982","exchange":"sz","tickerId":159982}],"hotMetrics":{"fss":{"stockId":3000000008001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2464,"f_h_s_a":37400,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008001,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.2827064963109592,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.29644002024633037,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.3128695652173913,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.27237991266375544,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.31573433899015296,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.3384998616108497,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.2896622313203685,"f_p_r_y5_ssc":1846,"f_p_r_y5_ssrp":0.16910569105691056,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.3973103104765067},"fp":{"stockId":3000000008001,"type":"fp","f_p_r_fys":0.186365497475091,"f_p_r_m1":0.036363636363636376,"f_p_r_m3":0.16599597585513037,"f_p_r_m6":0.20336402021180744,"f_p_r_y1":0.5264729124593901,"f_p_r_y3":0.5436184782112365,"f_cagr_p_r_fs":0.11794482555967023,"f_p_r_d1":-0.0002562788313686948,"f_p_r_y2":0.7943028176282378,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.22274881516587677,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.19138755980861244,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.46445497630331756,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.42487046632124353,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.25,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.32786885245901637,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.30994152046783624,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.2222222222222222,"f_p_r_y5":0.4788279146515275,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.23,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2020-01-14T16:00:00.000Z"},"ff":{"stockId":3000000008001,"type":"ff","f_m_f":21635,"f_m_f_r":0.0015,"f_c_f":7211,"f_c_f_r":0.0005,"f_m_a_c_f":28846,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008001,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.7385,"f_nv_cr":0.01690453907346723},"f_as":{"stockId":3000000008001,"type":"f_as","f_tas":32551483.7988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007932,"areaCode":"cn","stockType":"fund","stockCode":"007932","tickerId":7932,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华中证500交易型开放式指数证券投资基金联接基金","shortName":"鹏华中证500ETF联接(007932)","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":305270000,"lastUpdated":"2026-06-19T17:12:02.664Z","__csrcFundId":7056,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":17,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证500ETF联接","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":182808678.82,"setUpShares":182808678.82,"pinyin":"phzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000022988,"name":"鹏华中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022988","tickerId":22988,"shortName":"鹏华中证500ETF联接I","currency":"CNY","__csrcFundId":7056,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.898Z","inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phzz500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-22T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-16T16:00:00.000Z","value":-0.023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-15T16:00:00.000Z","value":-0.0357,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-14T16:00:00.000Z","value":-0.0467,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-11T16:00:00.000Z","value":-0.0782,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-10T16:00:00.000Z","value":-0.0887,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-09T16:00:00.000Z","value":-0.0858,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-08T16:00:00.000Z","value":-0.0741,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-07T16:00:00.000Z","value":-0.0965,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-04T16:00:00.000Z","value":-0.0662,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-06-03T16:00:00.000Z","value":-0.0551,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-06-02T16:00:00.000Z","value":-0.0548,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-06-01T16:00:00.000Z","value":-0.0592,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-05-31T16:00:00.000Z","value":-0.0643,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-05-28T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-05-27T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-26T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-25T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-24T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-21T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-20T16:00:00.000Z","value":-0.0511,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-19T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-18T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-17T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-14T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-29T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-28T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-27T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-26T16:00:00.000Z","value":-0.036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-23T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-22T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-21T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-20T16:00:00.000Z","value":-0.0405,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-19T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-16T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-15T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-14T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-13T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-12T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-09T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-08T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-07T16:00:00.000Z","value":-0.0765,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-06T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-02T16:00:00.000Z","value":-0.1212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-01T16:00:00.000Z","value":-0.1139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-31T16:00:00.000Z","value":-0.098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-30T16:00:00.000Z","value":-0.1125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-29T16:00:00.000Z","value":-0.0977,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-26T16:00:00.000Z","value":-0.0993,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-25T16:00:00.000Z","value":-0.1098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-24T16:00:00.000Z","value":-0.0962,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-23T16:00:00.000Z","value":-0.1147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-22T16:00:00.000Z","value":-0.1317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-19T16:00:00.000Z","value":-0.0966,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-17T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-16T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-15T16:00:00.000Z","value":-0.0509,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-12T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-11T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-10T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-09T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-08T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-05T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-04T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-23T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-11T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-10T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-09T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-08T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-05T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-04T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-03T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-02T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-01T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-01-29T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-28T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-21T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-17T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-16T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-15T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-14T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-10T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-09T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-08T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-07T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-04T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-03T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-02T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-01T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-30T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-27T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-26T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-25T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-24T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-23T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-20T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-19T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-18T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-17T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-16T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-13T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-12T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-11T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-05T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-03T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-30T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-27T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-22T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-21T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-20T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-19T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-16T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-14T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-13T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-12T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-03T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-30T16:00:00.000Z","value":-0.019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-15T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-14T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-13T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-09T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-08T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-07T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-06T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-03T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-02T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-01T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-30T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-29T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-25T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-24T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-23T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-22T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-19T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-18T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-17T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-16T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-15T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-12T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-11T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-10T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-09T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-08T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-05T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-04T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-03T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-02T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-29T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-28T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-27T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-26T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-25T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-22T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-21T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-20T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-19T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-18T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-15T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-14T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-13T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-12T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-11T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-08T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-07T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-06T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-05T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-29T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-28T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-27T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-24T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-23T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-22T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-21T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-20T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-17T16:00:00.000Z","value":-0.103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-16T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-15T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-14T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-13T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-10T16:00:00.000Z","value":-0.1,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-09T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-08T16:00:00.000Z","value":-0.1216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-07T16:00:00.000Z","value":-0.1392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-06T16:00:00.000Z","value":-0.1448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-02T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-04-01T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-31T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-30T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-26T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-24T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-23T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-20T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-19T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-16T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-13T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-12T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-11T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-10T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-09T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-06T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-05T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-04T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-03T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-03-02T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-27T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-26T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-25T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-24T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-23T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-20T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-19T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-18T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-17T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-16T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-13T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-12T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-10T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-06T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-05T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-04T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-26T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-23T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-22T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-21T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-20T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-19T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-16T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-15T16:00:00.000Z","value":-0.1087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-14T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-13T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-12T16:00:00.000Z","value":-0.134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-09T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-08T16:00:00.000Z","value":-0.1237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-07T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-06T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-05T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-02T16:00:00.000Z","value":-0.1278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-01-01T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-30T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-29T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-26T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-25T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-24T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-23T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-22T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-19T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-18T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-16T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-15T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-12T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-10T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-08T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-05T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-04T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-03T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-02T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-01T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-28T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-27T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-26T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-25T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-24T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-21T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-20T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-19T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-18T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-17T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-14T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-11-13T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-27T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-24T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-22T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-20T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-17T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-16T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-15T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-10-14T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-10-13T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-10-10T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-10-09T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-08T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0662,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-09-25T16:00:00.000Z","value":-0.1119,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-09-24T16:00:00.000Z","value":-0.1472,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-09-23T16:00:00.000Z","value":-0.1547,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-09-22T16:00:00.000Z","value":-0.1875,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-09-19T16:00:00.000Z","value":-0.1879,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-18T16:00:00.000Z","value":-0.1842,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-17T16:00:00.000Z","value":-0.1967,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-09-12T16:00:00.000Z","value":-0.1984,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-09-11T16:00:00.000Z","value":-0.1975,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-09-10T16:00:00.000Z","value":-0.195,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-09-09T16:00:00.000Z","value":-0.1962,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-09-08T16:00:00.000Z","value":-0.1964,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-09-05T16:00:00.000Z","value":-0.193,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-09-04T16:00:00.000Z","value":-0.1825,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-09-03T16:00:00.000Z","value":-0.1903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-02T16:00:00.000Z","value":-0.1882,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-01T16:00:00.000Z","value":-0.1963,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-29T16:00:00.000Z","value":-0.1809,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-28T16:00:00.000Z","value":-0.1945,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-27T16:00:00.000Z","value":-0.204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-26T16:00:00.000Z","value":-0.2051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-25T16:00:00.000Z","value":-0.197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-22T16:00:00.000Z","value":-0.1982,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-21T16:00:00.000Z","value":-0.1989,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-20T16:00:00.000Z","value":-0.1899,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-19T16:00:00.000Z","value":-0.1877,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-18T16:00:00.000Z","value":-0.1743,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-15T16:00:00.000Z","value":-0.1812,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-08-14T16:00:00.000Z","value":-0.1778,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-08-13T16:00:00.000Z","value":-0.1873,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-12T16:00:00.000Z","value":-0.1768,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-11T16:00:00.000Z","value":-0.179,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-08T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-08-07T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-08-06T16:00:00.000Z","value":-0.1932,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-08-05T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-08-04T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-08-01T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-31T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-30T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-29T16:00:00.000Z","value":-0.205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-28T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-25T16:00:00.000Z","value":-0.1994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-24T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-23T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-22T16:00:00.000Z","value":-0.2017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-21T16:00:00.000Z","value":-0.1794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-18T16:00:00.000Z","value":-0.1785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-17T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-16T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-15T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-14T16:00:00.000Z","value":-0.1772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-11T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-10T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-09T16:00:00.000Z","value":-0.1839,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-08T16:00:00.000Z","value":-0.1791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-07T16:00:00.000Z","value":-0.1941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-04T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-03T16:00:00.000Z","value":-0.1867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-02T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-01T16:00:00.000Z","value":-0.169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-30T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-29T16:00:00.000Z","value":-0.17,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-27T16:00:00.000Z","value":-0.17,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-26T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-25T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-24T16:00:00.000Z","value":-0.1704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-23T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-20T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-19T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-18T16:00:00.000Z","value":-0.1366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-17T16:00:00.000Z","value":-0.1273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-16T16:00:00.000Z","value":-0.1312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-13T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-12T16:00:00.000Z","value":-0.1329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-11T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-10T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-06T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-05T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-04T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-03T16:00:00.000Z","value":-0.1141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-02T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-30T16:00:00.000Z","value":-0.1192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-29T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-28T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-27T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-26T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-23T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-22T16:00:00.000Z","value":-0.1131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-21T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-20T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-19T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-16T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-15T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-14T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-13T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-12T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-09T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-08T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-07T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-06T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-05T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-29T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-28T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-25T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-24T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-23T16:00:00.000Z","value":-0.1303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-22T16:00:00.000Z","value":-0.1387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-21T16:00:00.000Z","value":-0.1295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-18T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-17T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-16T16:00:00.000Z","value":-0.1183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-15T16:00:00.000Z","value":-0.1411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-14T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-11T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-10T16:00:00.000Z","value":-0.1238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-09T16:00:00.000Z","value":-0.128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-08T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-07T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-02T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-01T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-31T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-28T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-27T16:00:00.000Z","value":-0.136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-26T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-25T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-24T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-21T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-20T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-19T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-18T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-17T16:00:00.000Z","value":-0.0893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-14T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-13T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-12T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-11T16:00:00.000Z","value":-0.1054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-10T16:00:00.000Z","value":-0.1028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-07T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-06T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-05T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-04T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-03T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-29T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-28T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-27T16:00:00.000Z","value":-0.1419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-26T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-25T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-22T16:00:00.000Z","value":-0.1403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-21T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-20T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-19T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-18T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-07T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-06T16:00:00.000Z","value":-0.154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-05T16:00:00.000Z","value":-0.2009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-04T16:00:00.000Z","value":-0.2546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-01T16:00:00.000Z","value":-0.2389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-01-31T16:00:00.000Z","value":-0.2206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-30T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-01-29T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-01-28T16:00:00.000Z","value":-0.182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-01-25T16:00:00.000Z","value":-0.1666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-01-24T16:00:00.000Z","value":-0.1596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-01-23T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-01-22T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-01-21T16:00:00.000Z","value":-0.2047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-01-18T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-01-17T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-16T16:00:00.000Z","value":-0.1611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-01-15T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-01-14T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-01-11T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-01-10T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-01-09T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-01-08T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-07T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-04T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-01-03T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-01-02T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-01-01T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-30T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-28T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-27T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-26T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-25T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-24T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-21T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-20T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-19T16:00:00.000Z","value":-0.1209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-18T16:00:00.000Z","value":-0.1107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-17T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-14T16:00:00.000Z","value":-0.1016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-13T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-12T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-11T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-10T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-06T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-05T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-04T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-03T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-30T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-29T16:00:00.000Z","value":-0.086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-28T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-27T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-26T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-23T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-22T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-21T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-20T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-19T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-16T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-15T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-14T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-13T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-12T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-09T16:00:00.000Z","value":-0.0808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-08T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-07T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-06T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-05T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-02T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-11-01T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-31T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-30T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-29T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-26T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-25T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-24T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-23T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-22T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-19T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-18T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-10-17T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-10-16T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-10-15T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-10-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-10-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-10-10T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-10-09T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-10-08T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-27T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-26T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-25T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-24T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-21T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-20T16:00:00.000Z","value":-0.074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-19T16:00:00.000Z","value":-0.068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-18T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-17T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-14T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-13T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-12T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-11T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-10T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-07T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-06T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-05T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-04T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-03T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-31T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-30T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-29T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-28T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-27T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-24T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-23T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-22T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-21T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-16T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-08-15T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-08-14T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-13T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-08-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-08-09T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-25T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-23T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-09T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008001,"date":"2023-12-14T16:00:00.000Z","exDate":"2023-12-14T16:00:00.000Z","dividend":0.185,"currency":"CNY","influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.7385},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.7096},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.7432},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.7077},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.698},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6759},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6569},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6021},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5839},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5889},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6093},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5703},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.623},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6422},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6428},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6351},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6263},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6415},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6785},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6724},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6915},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.7003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6775},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6492},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6916},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6862},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6725},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6689},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6938},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.738},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.714},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.7238},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6972},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6776},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.634},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.632},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6063},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6236},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6204},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6353},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.616},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5738},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5595},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5601},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5466},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4865},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.48},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4923},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5421},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5822},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5679},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6301},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6161},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6304},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6839},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6656},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6604},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6361},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6197},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5896},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5695},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6307},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6727},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6633},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6554},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.671},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6088},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.6093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5742},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.5299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4645},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4645},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4557},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3801},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3956},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4185},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4055},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.4005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3711},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3411},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.3125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2535},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.235},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2523},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2412},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1888},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1894},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1764},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1583},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1531},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1331},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1314},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.14},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1408},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1324},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1271},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1187},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1344},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1333},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0867},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0461},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1424},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1801},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1883},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1769},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.176},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1787},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1605},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1391},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1587},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1587},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1498},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1573},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.148},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1379},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0936},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0919},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0954},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.096},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.091},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0832},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0875},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0525},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0505},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.065},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0661},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.07},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0596},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.06},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1139},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1453},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1427},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1341},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1442},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1301},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.148},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1448},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1423},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1351},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1467},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1807},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1698},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1596},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1511},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.157},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.143},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1383},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1492},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1328},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1229},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1134},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1547},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1559},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1447},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1431},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1705},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.2153},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1781},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1756},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1253},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1382},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1267},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1225},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1339},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1208},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1137},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1096},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.101},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0902},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.05},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0578},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0815},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0573},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.096},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1776},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0146},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.965},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9266},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9185},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8828},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8833},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8873},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8767},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8748},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.883},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8863},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.885},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8848},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8905},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8919},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.909},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.894},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8834},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8822},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8898},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8891},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9164},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9143},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9128},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9245},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9221},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9235},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9299},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9289},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9287},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.917},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9365},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9492},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9551},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9206},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9223},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9271},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9138},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9144},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9244},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9502},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9513},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9523},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9482},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9556},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9528},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9594},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9625},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.945},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9506},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9332},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9482},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9418},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9555},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9623},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.972},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9611},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9611},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.958},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9744},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9607},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9689},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9885},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9868},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0105},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0073},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0041},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0101},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0076},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0155},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0258},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0137},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0199},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0221},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0195},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0289},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0188},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0456},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0468},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0551},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.049},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.037},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0402},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0497},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0507},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0567},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0603},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0553},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0558},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0397},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0468},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0269},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0065},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0071},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9973},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0162},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.023},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.021},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9946},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0215},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0102},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0146},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0097},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0216},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0138},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0274},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0287},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0321},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0116},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0005},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9886},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0112},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0132},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0291},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0436},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0485},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0458},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0546},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0413},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0304},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0345},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0359},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0389},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0227},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0101},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0229},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0231},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0297},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0281},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0222},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9936},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.015},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9952},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9955},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9916},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9852},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9853},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9853},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9872},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9796},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9253},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8631},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.8813},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9025},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9058},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.927},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9472},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.965},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9732},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.948},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9361},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9209},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.963},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9713},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9714},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9952},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9967},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9992},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0029},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9907},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9945},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":0.9921},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0128},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0262},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0345},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0366},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0401},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0401},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0318},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.014},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0092},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0191},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0186},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0231},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.018},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0298},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0307},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0403},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.047},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0501},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0605},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0604},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0488},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0471},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0471},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0434},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0609},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0622},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0583},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0599},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0666},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0621},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0628},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0722},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0633},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0754},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0786},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0736},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0696},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0791},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0732},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0694},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0644},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0675},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0703},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0707},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0701},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0553},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0475},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0555},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.058},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0609},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0515},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0354},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.031},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0266},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0154},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0393},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0464},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0571},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0696},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0669},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0762},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.083},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0755},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0756},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0806},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0866},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0836},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0785},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0819},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0877},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0722},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0792},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0857},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0913},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0884},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.088},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0903},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1003},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.101},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0893},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0878},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1034},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1028},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1098},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0959},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0939},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1002},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0994},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.077},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0656},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0783},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0743},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0936},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.0887},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1006},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1166},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1091},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1172},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1231},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1227},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.143},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1423},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1471},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1513},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.158},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1525},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1488},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1527},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1508},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1427},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1282},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1352},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1374},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1199},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1215},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1213},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1327},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.134},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1357},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.139},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.141},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1266},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1374},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1293},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1251},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1292},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1345},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1402},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1375},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1299},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.119},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1184},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.119},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008001,"lxr_nv_fc":1.1083}]}