window.pageData = {"fund":{"_id":3000000007998,"name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007998","tickerId":7998,"shortName":"易方达年年恒秋纯债一年定开债券发起式C","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7122519141170,"name":"李一硕","gender":"m","educationCode":"001002","resume":"李一硕：男，2008年8月至2011年1月任瑞银证券有限公司研究员，2011年1月至2012年10月任中国国际金融有限公司研究员。2012年10月起在易方达基金管理有限公司任职，曾任固定收益研究员、固定收益投资部总经理助理、固定收益特定策略投资部负责人，现任固定收益特定策略投资部总经理、基金经理、基金经理助理。","tickerId":122519141170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062745","exchange":"fm","cnInfoCode":"db20062745","lastUpdated":"2024-08-16T15:05:15.232Z","followedNum":2,"currency":"CNY","workingDate":"2014-07-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lys","appointmentDate":"2019-10-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1257,"f_h_s_a":19669,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007998,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.21614025695931477,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.08543380206951447,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.21708852283380206,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.22504487090984399,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3023324475937408,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.4798617113223855,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.27164056059356967,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.28865030674846626,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.276219427939754},"fp":{"stockId":3000000007998,"type":"fp","f_p_r_fys":0.009471986282551859,"f_p_r_m1":0.004026713808682025,"f_p_r_m3":0.009471986282551859,"f_p_r_m6":0.016038744067499833,"f_p_r_y1":0.02399144641001616,"f_p_r_y3":0.10891409180194045,"f_cagr_p_r_fs":0.03519561766703072,"f_p_r_d1":-0.0002937145094968896,"f_p_r_y2":0.05365444104878336,"f_p_r_y5":0.18865053031906642,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007998,"type":"ff","f_m_f":2871474,"f_m_f_r":0.003,"f_c_f":478579,"f_c_f_r":0.0005,"f_m_a_c_f":3350053,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007998,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0223,"f_nv_cr":0.00039142773265488096},"f_as":{"stockId":3000000007998,"type":"f_as","f_tas":29548446.8358,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007997,"__csrcFundId":6726,"stockCode":"007997","shortName":"易方达年年恒秋纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7997,"masterFundFlag":1,"lastUpdated":"2025-01-21T11:28:49.445Z","status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒秋纯债一年定开债券","pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ada1987889646e6fd97","date":"2025-12-30T16:00:00.000Z","fundId":3000000007997,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":500000,"marketCap":52218287,"netValueRatio":0.0316,"lastUpdated":"2026-01-22T14:57:30.222Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fd98","date":"2025-12-30T16:00:00.000Z","fundId":3000000007997,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":500000,"marketCap":50773821,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:57:30.227Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fd99","date":"2025-12-30T16:00:00.000Z","fundId":3000000007997,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":400000,"marketCap":41918652,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:30.231Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fd9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000007997,"stockCode":"102483925","stockName":"24中广核MTN004(科创票据)","holdings":400000,"marketCap":40415463,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T14:57:30.243Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fd9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007997,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":400000,"marketCap":40279029,"netValueRatio":0.0244,"lastUpdated":"2026-01-22T14:57:30.256Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李一硕","d":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","wy":17,"md":"硕士研究生，具有基金从业资格。曾任瑞银证券有限公司研究员，中国国际金融有限公司研究员，易方达基金管理有限公司固定收益研究员、固定收益投资部总经理助理、固定收益特定策略投资部负责人，易方达瑞景混合、易方达富惠纯债债券、易方达新利混合、易方达新享混合、易方达裕如混合、易方达恒信定开债券发起式、易方达恒惠定开债券发起式、易方达聚盈分级债券发起式、易方达恒益定开债券发起式的基金经理。","ad":"2019-10-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecb3c7fea5b3eb04b1b2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000007997,"h_a":20816,"h_s_a":95083,"ins_h_s":1574706448,"ins_h_s_r":0.7956,"ind_h_s":404558118,"ind_h_s_r":0.20440000000000003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:32.992Z"},{"_id":"69aecb3c7fea5b3eb04b1b2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000007997,"h_a":20816,"h_s_a":94882,"ins_h_s":1571531754,"ins_h_s_r":0.7957,"ind_h_s":403538715,"ind_h_s_r":0.2043,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:32.989Z"},{"_id":"69aecb3c7fea5b3eb04b1b2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000007997,"h_a":3113,"h_s_a":594090,"ins_h_s":1754949644,"ins_h_s_r":0.9489,"ind_h_s":94455507,"ind_h_s_r":0.051100000000000007,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:32.986Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0223,"totalNetValue":1.2261,"netValue_forward":1.0223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0219,"totalNetValue":1.2257,"netValue_forward":1.0219},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2254,"netValue_forward":1.0216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2254,"netValue_forward":1.0216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0214,"totalNetValue":1.2252,"netValue_forward":1.0214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0211,"totalNetValue":1.2249,"netValue_forward":1.0211},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0209,"totalNetValue":1.2247,"netValue_forward":1.0209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0207,"totalNetValue":1.2245,"netValue_forward":1.0207},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0205,"totalNetValue":1.2243,"netValue_forward":1.0205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0204,"totalNetValue":1.2242,"netValue_forward":1.0204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0202,"totalNetValue":1.224,"netValue_forward":1.0202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0201,"totalNetValue":1.2239,"netValue_forward":1.0201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0198,"totalNetValue":1.2236,"netValue_forward":1.0198},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0195,"totalNetValue":1.2233,"netValue_forward":1.0195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0192,"totalNetValue":1.223,"netValue_forward":1.0192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0192,"totalNetValue":1.223,"netValue_forward":1.0192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0189,"totalNetValue":1.2227,"netValue_forward":1.0189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0189,"totalNetValue":1.2227,"netValue_forward":1.0189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0188,"totalNetValue":1.2226,"netValue_forward":1.0188000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0186,"totalNetValue":1.2224,"netValue_forward":1.0186000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0187,"totalNetValue":1.2225,"netValue_forward":1.0187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0185,"totalNetValue":1.2223,"netValue_forward":1.0185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0184,"totalNetValue":1.2222,"netValue_forward":1.0184},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0182,"totalNetValue":1.222,"netValue_forward":1.0182},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.018,"totalNetValue":1.2218,"netValue_forward":1.018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0176,"totalNetValue":1.2214,"netValue_forward":1.0176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0175,"totalNetValue":1.2213,"netValue_forward":1.0175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0177,"totalNetValue":1.2215,"netValue_forward":1.0177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0178,"totalNetValue":1.2216,"netValue_forward":1.0178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.221,"netValue_forward":1.0172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0171,"totalNetValue":1.2209,"netValue_forward":1.0171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0169,"totalNetValue":1.2207,"netValue_forward":1.0169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0167,"totalNetValue":1.2205,"netValue_forward":1.0167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0165,"totalNetValue":1.2203,"netValue_forward":1.0165},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0162,"totalNetValue":1.22,"netValue_forward":1.0162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0159,"totalNetValue":1.2197,"netValue_forward":1.0159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0158,"totalNetValue":1.2196,"netValue_forward":1.0158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0158,"totalNetValue":1.2196,"netValue_forward":1.0158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0158,"totalNetValue":1.2196,"netValue_forward":1.0158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0157,"totalNetValue":1.2195,"netValue_forward":1.0157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0157,"totalNetValue":1.2195,"netValue_forward":1.0157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0157,"totalNetValue":1.2195,"netValue_forward":1.0157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0157,"totalNetValue":1.2195,"netValue_forward":1.0157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0157,"totalNetValue":1.2195,"netValue_forward":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0154,"totalNetValue":1.2192,"netValue_forward":1.0154000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0152,"totalNetValue":1.219,"netValue_forward":1.0152},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.015,"totalNetValue":1.2188,"netValue_forward":1.015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0147,"totalNetValue":1.2185,"netValue_forward":1.0147000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0145,"totalNetValue":1.2183,"netValue_forward":1.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0143,"totalNetValue":1.2181,"netValue_forward":1.0143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.014,"totalNetValue":1.2178,"netValue_forward":1.014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0137,"totalNetValue":1.2175,"netValue_forward":1.0137017647058824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0196,"totalNetValue":1.2174,"netValue_forward":1.0136023529411766},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0195,"totalNetValue":1.2173,"netValue_forward":1.0135029411764707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0192,"totalNetValue":1.217,"netValue_forward":1.0132047058823532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0191,"totalNetValue":1.2169,"netValue_forward":1.013105294117647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.019,"totalNetValue":1.2168,"netValue_forward":1.0130058823529409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0191,"totalNetValue":1.2169,"netValue_forward":1.013105294117647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0192,"totalNetValue":1.217,"netValue_forward":1.0132047058823532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0187,"totalNetValue":1.2165,"netValue_forward":1.0127076470588234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0186,"totalNetValue":1.2164,"netValue_forward":1.0126082352941175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0185,"totalNetValue":1.2163,"netValue_forward":1.0125088235294117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0184,"totalNetValue":1.2162,"netValue_forward":1.0124094117647058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0184,"totalNetValue":1.2162,"netValue_forward":1.0124094117647058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0183,"totalNetValue":1.2161,"netValue_forward":1.01231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0182,"totalNetValue":1.216,"netValue_forward":1.012210588235294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.018,"totalNetValue":1.2158,"netValue_forward":1.0120117647058822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0179,"totalNetValue":1.2157,"netValue_forward":1.0119123529411764},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0175,"totalNetValue":1.2153,"netValue_forward":1.011514705882353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0174,"totalNetValue":1.2152,"netValue_forward":1.011415294117647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.215,"netValue_forward":1.0112164705882354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0171,"totalNetValue":1.2149,"netValue_forward":1.0111170588235294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.215,"netValue_forward":1.0112164705882354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.215,"netValue_forward":1.0112164705882354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0169,"totalNetValue":1.2147,"netValue_forward":1.0109182352941175},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0168,"totalNetValue":1.2146,"netValue_forward":1.0108188235294115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0167,"totalNetValue":1.2145,"netValue_forward":1.0107194117647058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0167,"totalNetValue":1.2145,"netValue_forward":1.0107194117647058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0168,"totalNetValue":1.2146,"netValue_forward":1.0108188235294115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0173,"totalNetValue":1.2151,"netValue_forward":1.0113158823529411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0173,"totalNetValue":1.2151,"netValue_forward":1.0113158823529411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0174,"totalNetValue":1.2152,"netValue_forward":1.011415294117647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.215,"netValue_forward":1.0112164705882354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.215,"netValue_forward":1.0112164705882354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0174,"totalNetValue":1.2152,"netValue_forward":1.011415294117647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0179,"totalNetValue":1.2157,"netValue_forward":1.0119123529411764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.018,"totalNetValue":1.2158,"netValue_forward":1.0120117647058822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0179,"totalNetValue":1.2157,"netValue_forward":1.0119123529411764},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.018,"totalNetValue":1.2158,"netValue_forward":1.0120117647058822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0179,"totalNetValue":1.2157,"netValue_forward":1.0119123529411764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0179,"totalNetValue":1.2157,"netValue_forward":1.0119123529411764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0178,"totalNetValue":1.2156,"netValue_forward":1.0118129411764705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0176,"totalNetValue":1.2154,"netValue_forward":1.0116141176470588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0175,"totalNetValue":1.2153,"netValue_forward":1.011514705882353},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0175,"totalNetValue":1.2153,"netValue_forward":1.011514705882353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0173,"totalNetValue":1.2151,"netValue_forward":1.0113158823529411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.215,"netValue_forward":1.0112164705882354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.215,"netValue_forward":1.0112164705882354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0173,"totalNetValue":1.2151,"netValue_forward":1.0113158823529411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0174,"totalNetValue":1.2152,"netValue_forward":1.011415294117647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0172,"totalNetValue":1.215,"netValue_forward":1.0112164705882354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0171,"totalNetValue":1.2149,"netValue_forward":1.0111170588235294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0169,"totalNetValue":1.2147,"netValue_forward":1.0109182352941175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0165,"totalNetValue":1.2143,"netValue_forward":1.0105205882352941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0162,"totalNetValue":1.214,"netValue_forward":1.0102223529411765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0157,"totalNetValue":1.2135,"netValue_forward":1.009725294117647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0152,"totalNetValue":1.213,"netValue_forward":1.0092282352941178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.015,"totalNetValue":1.2128,"netValue_forward":1.0090294117647058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0148,"totalNetValue":1.2126,"netValue_forward":1.008830588235294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0146,"totalNetValue":1.2124,"netValue_forward":1.0086317647058822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0144,"totalNetValue":1.2122,"netValue_forward":1.0084329411764705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0142,"totalNetValue":1.212,"netValue_forward":1.0082341176470588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0141,"totalNetValue":1.2119,"netValue_forward":1.008134705882353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0138,"totalNetValue":1.2116,"netValue_forward":1.0078388627719501},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2112,"netValue_forward":1.0074444052914133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2112,"netValue_forward":1.0074444052914133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0215,"totalNetValue":1.2111,"netValue_forward":1.007345790921279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.021,"totalNetValue":1.2106,"netValue_forward":1.0068527190706076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0209,"totalNetValue":1.2105,"netValue_forward":1.0067541047004736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0203,"totalNetValue":1.2099,"netValue_forward":1.006162418479668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0202,"totalNetValue":1.2098,"netValue_forward":1.0060638041095338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.02,"totalNetValue":1.2096,"netValue_forward":1.0058665753692655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0199,"totalNetValue":1.2095,"netValue_forward":1.005767960999131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0205,"totalNetValue":1.2101,"netValue_forward":1.0063596472199365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.021,"totalNetValue":1.2106,"netValue_forward":1.0068527190706076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2109,"netValue_forward":1.0071485621810106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.2108,"netValue_forward":1.0070499478108763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2109,"netValue_forward":1.0071485621810106},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0214,"totalNetValue":1.211,"netValue_forward":1.0072471765511448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.2108,"netValue_forward":1.0070499478108763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0211,"totalNetValue":1.2107,"netValue_forward":1.0069513334407418},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0208,"totalNetValue":1.2104,"netValue_forward":1.006655490330339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0207,"totalNetValue":1.2103,"netValue_forward":1.006556875960205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0208,"totalNetValue":1.2104,"netValue_forward":1.006655490330339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2109,"netValue_forward":1.0071485621810106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0215,"totalNetValue":1.2111,"netValue_forward":1.007345790921279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2112,"netValue_forward":1.0074444052914133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0218,"totalNetValue":1.2114,"netValue_forward":1.0076416340316818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2112,"netValue_forward":1.0074444052914133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2109,"netValue_forward":1.0071485621810106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007998,"netValue":1.021,"totalNetValue":1.2106,"netValue_forward":1.0068527190706076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.021,"totalNetValue":1.2106,"netValue_forward":1.0068527190706076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0208,"totalNetValue":1.2104,"netValue_forward":1.006655490330339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0209,"totalNetValue":1.2105,"netValue_forward":1.0067541047004736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0208,"totalNetValue":1.2104,"netValue_forward":1.006655490330339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0206,"totalNetValue":1.2102,"netValue_forward":1.0064582615900706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0205,"totalNetValue":1.2101,"netValue_forward":1.0063596472199365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0203,"totalNetValue":1.2099,"netValue_forward":1.006162418479668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0203,"totalNetValue":1.2099,"netValue_forward":1.006162418479668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0201,"totalNetValue":1.2097,"netValue_forward":1.0059651897393995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0203,"totalNetValue":1.2099,"netValue_forward":1.006162418479668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.021,"totalNetValue":1.2106,"netValue_forward":1.0068527190706076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.2108,"netValue_forward":1.0070499478108763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0214,"totalNetValue":1.211,"netValue_forward":1.0072471765511448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0214,"totalNetValue":1.211,"netValue_forward":1.0072471765511448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0217,"totalNetValue":1.2113,"netValue_forward":1.0075430196615474},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0219,"totalNetValue":1.2115,"netValue_forward":1.0077402484018159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0218,"totalNetValue":1.2114,"netValue_forward":1.0076416340316818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0215,"totalNetValue":1.2111,"netValue_forward":1.007345790921279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2109,"netValue_forward":1.0071485621810106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.2108,"netValue_forward":1.0070499478108763},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007998,"netValue":1.0209,"totalNetValue":1.2105,"netValue_forward":1.0067541047004736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0206,"totalNetValue":1.2102,"netValue_forward":1.0064582615900706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.02,"totalNetValue":1.2096,"netValue_forward":1.0058665753692655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0197,"totalNetValue":1.2093,"netValue_forward":1.0055707322588627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0203,"totalNetValue":1.2099,"netValue_forward":1.006162418479668},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0196,"totalNetValue":1.2092,"netValue_forward":1.0054721178887283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.02,"totalNetValue":1.2096,"netValue_forward":1.0058665753692655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.021,"totalNetValue":1.2106,"netValue_forward":1.0068527190706076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2112,"netValue_forward":1.0074444052914133},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0219,"totalNetValue":1.2115,"netValue_forward":1.0077402484018159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0222,"totalNetValue":1.2118,"netValue_forward":1.0080360915122186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.022,"totalNetValue":1.2116,"netValue_forward":1.0078388627719501},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0218,"totalNetValue":1.2114,"netValue_forward":1.0076416340316818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2112,"netValue_forward":1.0074444052914133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.2108,"netValue_forward":1.0070499478108763},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2109,"netValue_forward":1.0071485621810106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0215,"totalNetValue":1.2111,"netValue_forward":1.007345790921279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0218,"totalNetValue":1.2114,"netValue_forward":1.0076394777407895},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0293,"totalNetValue":1.2114,"netValue_forward":1.0076394777407895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0294,"totalNetValue":1.2115,"netValue_forward":1.007737373347293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.029,"totalNetValue":1.2111,"netValue_forward":1.0073457909212788},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0287,"totalNetValue":1.2108,"netValue_forward":1.0070521041017682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0284,"totalNetValue":1.2105,"netValue_forward":1.006758417282258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0278,"totalNetValue":1.2099,"netValue_forward":1.0061710436432365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0276,"totalNetValue":1.2097,"netValue_forward":1.0059752524302297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0275,"totalNetValue":1.2096,"netValue_forward":1.005877356823726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0274,"totalNetValue":1.2095,"netValue_forward":1.0057794612172226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0275,"totalNetValue":1.2096,"netValue_forward":1.005877356823726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0276,"totalNetValue":1.2097,"netValue_forward":1.0059752524302297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0278,"totalNetValue":1.2099,"netValue_forward":1.0061710436432365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0276,"totalNetValue":1.2097,"netValue_forward":1.0059752524302297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0275,"totalNetValue":1.2096,"netValue_forward":1.005877356823726},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0272,"totalNetValue":1.2093,"netValue_forward":1.0055836700042153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.027,"totalNetValue":1.2091,"netValue_forward":1.0053878787912083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0267,"totalNetValue":1.2088,"netValue_forward":1.0050941919716978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0264,"totalNetValue":1.2085,"netValue_forward":1.0048005051521873},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0262,"totalNetValue":1.2083,"netValue_forward":1.00460471393918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0261,"totalNetValue":1.2082,"netValue_forward":1.0045068183326769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0258,"totalNetValue":1.2079,"netValue_forward":1.0042131315131662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0256,"totalNetValue":1.2077,"netValue_forward":1.0040173403001589},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0253,"totalNetValue":1.2074,"netValue_forward":1.0037236534806486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0251,"totalNetValue":1.2072,"netValue_forward":1.0035278622676413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0249,"totalNetValue":1.207,"netValue_forward":1.0033320710546343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0249,"totalNetValue":1.207,"netValue_forward":1.0033320710546343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0246,"totalNetValue":1.2067,"netValue_forward":1.0030383842351238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0244,"totalNetValue":1.2065,"netValue_forward":1.0028425930221168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0248,"totalNetValue":1.2069,"netValue_forward":1.0032341754481306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0248,"totalNetValue":1.2069,"netValue_forward":1.0032341754481306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0248,"totalNetValue":1.2069,"netValue_forward":1.0032341754481306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0244,"totalNetValue":1.2065,"netValue_forward":1.0028425930221168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0243,"totalNetValue":1.2064,"netValue_forward":1.0027446974156131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.024,"totalNetValue":1.2061,"netValue_forward":1.0024510105961024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0239,"totalNetValue":1.206,"netValue_forward":1.0023531149895992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0236,"totalNetValue":1.2057,"netValue_forward":1.0020594281700885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0234,"totalNetValue":1.2055,"netValue_forward":1.0018636369570815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0235,"totalNetValue":1.2056,"netValue_forward":1.0019615325635851},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0233,"totalNetValue":1.2054,"netValue_forward":1.001765741350578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0231,"totalNetValue":1.2052,"netValue_forward":1.0015699501375708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0228,"totalNetValue":1.2049,"netValue_forward":1.0012762633180603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0228,"totalNetValue":1.2049,"netValue_forward":1.0012762633180603},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0223,"totalNetValue":1.2044,"netValue_forward":1.0007867852855428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0217,"totalNetValue":1.2038,"netValue_forward":1.0001994116465214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.2037,"netValue_forward":1.0001015160400182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2034,"netValue_forward":0.9998078292205075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0209,"totalNetValue":1.203,"netValue_forward":0.9994162467944931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0206,"totalNetValue":1.2027,"netValue_forward":0.9991225599749828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0204,"totalNetValue":1.2025,"netValue_forward":0.9989267687619756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0206,"totalNetValue":1.2027,"netValue_forward":0.9991225599749828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0207,"totalNetValue":1.2028,"netValue_forward":0.9992204555814863},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.021,"totalNetValue":1.2031,"netValue_forward":0.9995141424009968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0211,"totalNetValue":1.2032,"netValue_forward":0.9996120380075003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.2033,"netValue_forward":0.999709933614004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.2033,"netValue_forward":0.999709933614004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2034,"netValue_forward":0.9998078292205075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2034,"netValue_forward":0.9998078292205075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2034,"netValue_forward":0.9998078292205075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0213,"totalNetValue":1.2034,"netValue_forward":0.9998078292205075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0211,"totalNetValue":1.2032,"netValue_forward":0.9996120380075003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0211,"totalNetValue":1.2032,"netValue_forward":0.9996120380075003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0282,"totalNetValue":1.2032,"netValue_forward":0.9996120380075004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0284,"totalNetValue":1.2034,"netValue_forward":0.999806477229054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0269,"totalNetValue":1.2019,"netValue_forward":0.9983481830674013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0259,"totalNetValue":1.2009,"netValue_forward":0.997375986959633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007998,"netValue":1.0258,"totalNetValue":1.2008,"netValue_forward":0.9972787673488561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0256,"totalNetValue":1.2006,"netValue_forward":0.9970843281273026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0254,"totalNetValue":1.2004,"netValue_forward":0.9968898889057489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0252,"totalNetValue":1.2002,"netValue_forward":0.996695449684195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.025,"totalNetValue":1.2,"netValue_forward":0.9965010104626415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0248,"totalNetValue":1.1998,"netValue_forward":0.9963065712410876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0242,"totalNetValue":1.1992,"netValue_forward":0.9957232535764268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0238,"totalNetValue":1.1988,"netValue_forward":0.9953343751333193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0232,"totalNetValue":1.1982,"netValue_forward":0.9947510574686583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0227,"totalNetValue":1.1977,"netValue_forward":0.9942649594147741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0222,"totalNetValue":1.1972,"netValue_forward":0.9937788613608898},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.022,"totalNetValue":1.197,"netValue_forward":0.9935844221393362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0216,"totalNetValue":1.1966,"netValue_forward":0.9931955436962288},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.1962,"netValue_forward":0.9928066652531216},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0205,"totalNetValue":1.1955,"netValue_forward":0.9921261279776835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0204,"totalNetValue":1.1954,"netValue_forward":0.9920289083669065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0211,"totalNetValue":1.1961,"netValue_forward":0.9927094456423445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0214,"totalNetValue":1.1964,"netValue_forward":0.993001104474675},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0223,"totalNetValue":1.1973,"netValue_forward":0.9938760809716666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0224,"totalNetValue":1.1974,"netValue_forward":0.9939733005824435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0222,"totalNetValue":1.1972,"netValue_forward":0.9937788613608898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0219,"totalNetValue":1.1969,"netValue_forward":0.9934872025285592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0217,"totalNetValue":1.1967,"netValue_forward":0.9932927633070057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0218,"totalNetValue":1.1968,"netValue_forward":0.9933899829177825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0222,"totalNetValue":1.1972,"netValue_forward":0.9937788613608898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0222,"totalNetValue":1.1972,"netValue_forward":0.9937788613608898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0227,"totalNetValue":1.1977,"netValue_forward":0.9942649594147741},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0236,"totalNetValue":1.1986,"netValue_forward":0.9951399359117657},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0245,"totalNetValue":1.1995,"netValue_forward":0.9960149124087572},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0248,"totalNetValue":1.1998,"netValue_forward":0.9963065712410876},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0248,"totalNetValue":1.1998,"netValue_forward":0.9963065712410876},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0254,"totalNetValue":1.2004,"netValue_forward":0.9968898889057489},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0257,"totalNetValue":1.2007,"netValue_forward":0.9971815477380793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0261,"totalNetValue":1.2011,"netValue_forward":0.9975704261811867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.026,"totalNetValue":1.201,"netValue_forward":0.9974732065704099},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.026,"totalNetValue":1.201,"netValue_forward":0.9974732065704099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0261,"totalNetValue":1.2011,"netValue_forward":0.9975704261811867},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0261,"totalNetValue":1.2011,"netValue_forward":0.9975704261811867},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0256,"totalNetValue":1.2006,"netValue_forward":0.9970843281273026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0251,"totalNetValue":1.2001,"netValue_forward":0.9965982300734182},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0247,"totalNetValue":1.1997,"netValue_forward":0.9962093516303109},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.024,"totalNetValue":1.199,"netValue_forward":0.9955288143548731},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0242,"totalNetValue":1.1992,"netValue_forward":0.9957232535764268},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0245,"totalNetValue":1.1995,"netValue_forward":0.9960149124087572},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0242,"totalNetValue":1.1992,"netValue_forward":0.9957232535764268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0243,"totalNetValue":1.1993,"netValue_forward":0.9958204731872035},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0247,"totalNetValue":1.1997,"netValue_forward":0.9962093516303109},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0249,"totalNetValue":1.1999,"netValue_forward":0.9964037908518645},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0255,"totalNetValue":1.2005,"netValue_forward":0.9969871085165257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0253,"totalNetValue":1.2003,"netValue_forward":0.996792669294972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0257,"totalNetValue":1.2007,"netValue_forward":0.9971815477380793},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0259,"totalNetValue":1.2009,"netValue_forward":0.997375986959633},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0264,"totalNetValue":1.2014,"netValue_forward":0.9978620850135171},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0267,"totalNetValue":1.2017,"netValue_forward":0.9981514881704235},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0347,"totalNetValue":1.2017,"netValue_forward":0.9981514881704235},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0347,"totalNetValue":1.2017,"netValue_forward":0.9981514881704235},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0343,"totalNetValue":1.2013,"netValue_forward":0.9977656172945485},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0338,"totalNetValue":1.2008,"netValue_forward":0.9972832786997045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0329,"totalNetValue":1.1999,"netValue_forward":0.9964150692289848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0323,"totalNetValue":1.1993,"netValue_forward":0.9958362629151718},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0319,"totalNetValue":1.1989,"netValue_forward":0.9954503920392967},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0314,"totalNetValue":1.1984,"netValue_forward":0.9949680534444526},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0316,"totalNetValue":1.1986,"netValue_forward":0.9951609888823901},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0318,"totalNetValue":1.1988,"netValue_forward":0.9953539243203279},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0319,"totalNetValue":1.1989,"netValue_forward":0.9954503920392967},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0315,"totalNetValue":1.1985,"netValue_forward":0.9950645211634213},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0312,"totalNetValue":1.1982,"netValue_forward":0.9947751180065149},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0314,"totalNetValue":1.1984,"netValue_forward":0.9949680534444526},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0317,"totalNetValue":1.1987,"netValue_forward":0.9952574566013591},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0318,"totalNetValue":1.1988,"netValue_forward":0.9953539243203279},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0312,"totalNetValue":1.1982,"netValue_forward":0.9947751180065149},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0304,"totalNetValue":1.1974,"netValue_forward":0.9940033762547642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0301,"totalNetValue":1.1971,"netValue_forward":0.9937139730978578},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0301,"totalNetValue":1.1971,"netValue_forward":0.9937139730978578},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0291,"totalNetValue":1.1961,"netValue_forward":0.9927492959081695},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0288,"totalNetValue":1.1958,"netValue_forward":0.9924598927512631},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0286,"totalNetValue":1.1956,"netValue_forward":0.9922669573133255},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0281,"totalNetValue":1.1951,"netValue_forward":0.9917846187184813},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0276,"totalNetValue":1.1946,"netValue_forward":0.9913022801236374},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0272,"totalNetValue":1.1942,"netValue_forward":0.9909164092477617},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0258,"totalNetValue":1.1928,"netValue_forward":0.9895658611821982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0252,"totalNetValue":1.1922,"netValue_forward":0.9889870548683852},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.025,"totalNetValue":1.192,"netValue_forward":0.9887941194304476},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0247,"totalNetValue":1.1917,"netValue_forward":0.9885047162735413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0243,"totalNetValue":1.1913,"netValue_forward":0.988118845397666},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0239,"totalNetValue":1.1909,"netValue_forward":0.9877329745217908},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0236,"totalNetValue":1.1906,"netValue_forward":0.9874435713648843},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0233,"totalNetValue":1.1903,"netValue_forward":0.9871541682079779},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0231,"totalNetValue":1.1901,"netValue_forward":0.98696123277004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.023,"totalNetValue":1.19,"netValue_forward":0.9868647650510711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0228,"totalNetValue":1.1898,"netValue_forward":0.9866718296131335},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0226,"totalNetValue":1.1896,"netValue_forward":0.986478894175196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0225,"totalNetValue":1.1895,"netValue_forward":0.9863824264562271},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0223,"totalNetValue":1.1893,"netValue_forward":0.9861894910182896},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0219,"totalNetValue":1.1889,"netValue_forward":0.9858036201424141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0215,"totalNetValue":1.1885,"netValue_forward":0.9854177492665389},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0212,"totalNetValue":1.1882,"netValue_forward":0.9851283461096325},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0209,"totalNetValue":1.1879,"netValue_forward":0.9848389429527258},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0206,"totalNetValue":1.1876,"netValue_forward":0.9845495397958194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0204,"totalNetValue":1.1874,"netValue_forward":0.9843566043578817},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007998,"netValue":1.02,"totalNetValue":1.187,"netValue_forward":0.9839707334820067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0196,"totalNetValue":1.1866,"netValue_forward":0.9835848626061312},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0195,"totalNetValue":1.1865,"netValue_forward":0.9834883948871626},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0196,"totalNetValue":1.1866,"netValue_forward":0.9835848626061312},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0198,"totalNetValue":1.1868,"netValue_forward":0.983777798044069},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0194,"totalNetValue":1.1864,"netValue_forward":0.9833919271681937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0197,"totalNetValue":1.1867,"netValue_forward":0.9836813303251001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0198,"totalNetValue":1.1868,"netValue_forward":0.983777798044069},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0206,"totalNetValue":1.1876,"netValue_forward":0.9845495397958194},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0209,"totalNetValue":1.1879,"netValue_forward":0.9848389429527258},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0205,"totalNetValue":1.1875,"netValue_forward":0.9844530720768506},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0202,"totalNetValue":1.1872,"netValue_forward":0.9841636689199442},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0198,"totalNetValue":1.1868,"netValue_forward":0.983777798044069},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0193,"totalNetValue":1.1863,"netValue_forward":0.9832954594492248},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0185,"totalNetValue":1.1855,"netValue_forward":0.9825324755815628},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.028,"totalNetValue":1.1833,"netValue_forward":0.9804342699454929},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.027,"totalNetValue":1.1823,"netValue_forward":0.9794805401109156},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0266,"totalNetValue":1.1819,"netValue_forward":0.9790990481770845},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0288,"totalNetValue":1.1841,"netValue_forward":0.9811972538131547},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0297,"totalNetValue":1.185,"netValue_forward":0.9820556106642745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0323,"totalNetValue":1.1876,"netValue_forward":0.9845353082341752},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0333,"totalNetValue":1.1886,"netValue_forward":0.9854890380687529},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0333,"totalNetValue":1.1886,"netValue_forward":0.9854890380687529},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0332,"totalNetValue":1.1885,"netValue_forward":0.9853936650852949},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0332,"totalNetValue":1.1885,"netValue_forward":0.9853936650852949},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0332,"totalNetValue":1.1885,"netValue_forward":0.9853936650852949},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0333,"totalNetValue":1.1886,"netValue_forward":0.9854890380687529},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0334,"totalNetValue":1.1887,"netValue_forward":0.9855844110522106},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0329,"totalNetValue":1.1882,"netValue_forward":0.9851075461349217},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0328,"totalNetValue":1.1881,"netValue_forward":0.9850121731514639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.033,"totalNetValue":1.1883,"netValue_forward":0.9852029191183794},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.033,"totalNetValue":1.1883,"netValue_forward":0.9852029191183794},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0331,"totalNetValue":1.1884,"netValue_forward":0.9852982921018371},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.033,"totalNetValue":1.1883,"netValue_forward":0.9852029191183794},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0329,"totalNetValue":1.1882,"netValue_forward":0.9851075461349217},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0327,"totalNetValue":1.188,"netValue_forward":0.9849168001680062},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0325,"totalNetValue":1.1878,"netValue_forward":0.9847260542010909},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0322,"totalNetValue":1.1875,"netValue_forward":0.9844399352507176},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0317,"totalNetValue":1.187,"netValue_forward":0.9839630703334289},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0315,"totalNetValue":1.1868,"netValue_forward":0.9837723243665136},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0312,"totalNetValue":1.1865,"netValue_forward":0.9834862054161403},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0314,"totalNetValue":1.1867,"netValue_forward":0.9836769513830558},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0322,"totalNetValue":1.1875,"netValue_forward":0.9844399352507176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0325,"totalNetValue":1.1878,"netValue_forward":0.9847260542010909},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0327,"totalNetValue":1.188,"netValue_forward":0.9849168001680062},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0328,"totalNetValue":1.1881,"netValue_forward":0.9850121731514639},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0331,"totalNetValue":1.1884,"netValue_forward":0.9852982921018371},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0329,"totalNetValue":1.1882,"netValue_forward":0.9851075461349217},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0328,"totalNetValue":1.1881,"netValue_forward":0.9850121731514639},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0328,"totalNetValue":1.1881,"netValue_forward":0.9850121731514639},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0328,"totalNetValue":1.1881,"netValue_forward":0.9850121731514639},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0324,"totalNetValue":1.1877,"netValue_forward":0.9846306812176329},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0325,"totalNetValue":1.1878,"netValue_forward":0.9847260542010909},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0334,"totalNetValue":1.1887,"netValue_forward":0.9855844110522106},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0336,"totalNetValue":1.1889,"netValue_forward":0.9857751570191259},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0338,"totalNetValue":1.1891,"netValue_forward":0.9859659029860414},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0337,"totalNetValue":1.189,"netValue_forward":0.9858705300025835},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0338,"totalNetValue":1.1891,"netValue_forward":0.9859659029860414},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0334,"totalNetValue":1.1887,"netValue_forward":0.9855844110522106},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007998,"netValue":1.0331,"totalNetValue":1.1884,"netValue_forward":0.9852982921018371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0329,"totalNetValue":1.1882,"netValue_forward":0.9851075461349217},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0327,"totalNetValue":1.188,"netValue_forward":0.9849168001680062},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0324,"totalNetValue":1.1877,"netValue_forward":0.9846306812176329},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0321,"totalNetValue":1.1874,"netValue_forward":0.98434456226726},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0319,"totalNetValue":1.1872,"netValue_forward":0.9841538163003444},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0316,"totalNetValue":1.1869,"netValue_forward":0.9838676973499713},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0315,"totalNetValue":1.1868,"netValue_forward":0.9837723243665136},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0311,"totalNetValue":1.1864,"netValue_forward":0.9833908324326827},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0307,"totalNetValue":1.186,"netValue_forward":0.9830093404988516},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0307,"totalNetValue":1.186,"netValue_forward":0.9830093404988516},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0306,"totalNetValue":1.1859,"netValue_forward":0.982913967515394},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0306,"totalNetValue":1.1859,"netValue_forward":0.982913967515394},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0304,"totalNetValue":1.1857,"netValue_forward":0.9827232215484785},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0301,"totalNetValue":1.1854,"netValue_forward":0.9824371025981051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0299,"totalNetValue":1.1852,"netValue_forward":0.9822463566311898},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0297,"totalNetValue":1.185,"netValue_forward":0.9820556106642745},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0295,"totalNetValue":1.1848,"netValue_forward":0.9818648646973588},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0293,"totalNetValue":1.1846,"netValue_forward":0.9816741187304435},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0295,"totalNetValue":1.1848,"netValue_forward":0.9818648646973588},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.0295,"totalNetValue":1.1848,"netValue_forward":0.9818648646973588},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.038,"totalNetValue":1.1847,"netValue_forward":0.9817702818185711},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007998,"netValue":1.0377,"totalNetValue":1.1844,"netValue_forward":0.9814865331822074},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0376,"totalNetValue":1.1843,"netValue_forward":0.9813919503034194},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0377,"totalNetValue":1.1844,"netValue_forward":0.9814865331822074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0375,"totalNetValue":1.1842,"netValue_forward":0.9812973674246314},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0373,"totalNetValue":1.184,"netValue_forward":0.9811082016670557},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0371,"totalNetValue":1.1838,"netValue_forward":0.9809190359094796},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.037,"totalNetValue":1.1837,"netValue_forward":0.9808244530306917},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0369,"totalNetValue":1.1836,"netValue_forward":0.9807298701519036},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0368,"totalNetValue":1.1835,"netValue_forward":0.9806352872731157},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0368,"totalNetValue":1.1835,"netValue_forward":0.9806352872731157},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0367,"totalNetValue":1.1834,"netValue_forward":0.9805407043943279},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.0366,"totalNetValue":1.1833,"netValue_forward":0.9804461215155399},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0366,"totalNetValue":1.1833,"netValue_forward":0.9804461215155399},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0363,"totalNetValue":1.183,"netValue_forward":0.9801623728791763},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0362,"totalNetValue":1.1829,"netValue_forward":0.9800677900003882},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0361,"totalNetValue":1.1828,"netValue_forward":0.9799732071216005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0359,"totalNetValue":1.1826,"netValue_forward":0.9797840413640245},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0356,"totalNetValue":1.1823,"netValue_forward":0.9795002927276609},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0354,"totalNetValue":1.1821,"netValue_forward":0.9793111269700852},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007998,"netValue":1.0351,"totalNetValue":1.1818,"netValue_forward":0.9790273783337212},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007998,"netValue":1.035,"totalNetValue":1.1817,"netValue_forward":0.9789327954549333},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007998,"netValue":1.0348,"totalNetValue":1.1815,"netValue_forward":0.9787436296973575},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007998,"netValue":1.0346,"totalNetValue":1.1813,"netValue_forward":0.9785544639397818},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0344,"totalNetValue":1.1811,"netValue_forward":0.9783652981822059},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0342,"totalNetValue":1.1809,"netValue_forward":0.9781761324246302},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007998,"netValue":1.0339,"totalNetValue":1.1806,"netValue_forward":0.9778923837882665},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007998,"netValue":1.0338,"totalNetValue":1.1805,"netValue_forward":0.9777978009094785},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0335,"totalNetValue":1.1802,"netValue_forward":0.9775140522731146},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0334,"totalNetValue":1.1801,"netValue_forward":0.9774194693943267},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.033,"totalNetValue":1.1797,"netValue_forward":0.977041137879175},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007998,"netValue":1.0329,"totalNetValue":1.1796,"netValue_forward":0.9769465550003871},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007998,"netValue":1.0328,"totalNetValue":1.1795,"netValue_forward":0.976851972121599},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0325,"totalNetValue":1.1792,"netValue_forward":0.9765682234852354},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0326,"totalNetValue":1.1793,"netValue_forward":0.9766628063640234},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.0325,"totalNetValue":1.1792,"netValue_forward":0.9765682234852354},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007998,"netValue":1.0321,"totalNetValue":1.1788,"netValue_forward":0.9761898919700839},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007998,"netValue":1.0317,"totalNetValue":1.1784,"netValue_forward":0.9758115604549322},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0314,"totalNetValue":1.1781,"netValue_forward":0.9755278118185685},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0313,"totalNetValue":1.178,"netValue_forward":0.9754332289397806},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0313,"totalNetValue":1.178,"netValue_forward":0.9754332289397806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007998,"netValue":1.0309,"totalNetValue":1.1776,"netValue_forward":0.9750548974246289},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007998,"netValue":1.0301,"totalNetValue":1.1768,"netValue_forward":0.9742982343943254},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007998,"netValue":1.0294,"totalNetValue":1.1761,"netValue_forward":0.97363615424281},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007998,"netValue":1.0293,"totalNetValue":1.176,"netValue_forward":0.9735415713640222},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007998,"netValue":1.0305,"totalNetValue":1.1772,"netValue_forward":0.9746765659094773},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007998,"netValue":1.0311,"totalNetValue":1.1778,"netValue_forward":0.9752440631822047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007998,"netValue":1.0314,"totalNetValue":1.1781,"netValue_forward":0.9755278118185685},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007998,"netValue":1.0317,"totalNetValue":1.1784,"netValue_forward":0.9758115604549322},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007998,"netValue":1.0311,"totalNetValue":1.1778,"netValue_forward":0.9752440631822047},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007998,"netValue":1.0305,"totalNetValue":1.1772,"netValue_forward":0.9746765659094773},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007998,"netValue":1.03,"totalNetValue":1.1767,"netValue_forward":0.9742036515155374},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007998,"netValue":1.0296,"totalNetValue":1.1763,"netValue_forward":0.9738253200003859},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007998,"netValue":1.0293,"totalNetValue":1.176,"netValue_forward":0.9735415713640222},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007998,"netValue":1.029,"totalNetValue":1.1757,"netValue_forward":0.9732578227276584},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007998,"netValue":1.0284,"totalNetValue":1.1751,"netValue_forward":0.972690325454931},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007998,"netValue":1.0278,"totalNetValue":1.1745,"netValue_forward":0.9721228281822035},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007998,"netValue":1.0273,"totalNetValue":1.174,"netValue_forward":0.9716499137882639},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007998,"netValue":1.0269,"totalNetValue":1.1736,"netValue_forward":0.9712715822731119},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007998,"netValue":1.0265,"totalNetValue":1.1732,"netValue_forward":0.9708972604377625}]}