window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T16:38:41.279Z","endDate":"2026-06-22T16:38:41.279Z","stock":{"_id":3000000007998,"name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007998","tickerId":7998,"shortName":"易方达年年恒秋纯债一年定开债券C","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000007998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1257,"f_h_s_a":19669,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007998,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3791991400161247,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.4391201885310291,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.42663656884875845,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.3441180452145661,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.30764790764790767,"f_p_r_y2_ssc":6036,"f_p_r_y2_ssrp":0.5290803645401823,"f_p_r_y3_ssc":4964,"f_p_r_y3_ssrp":0.32802740278057624,"f_p_r_y5_ssc":3399,"f_p_r_y5_ssrp":0.3363743378457916,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.29608938547486036},"fp":{"stockId":3000000007998,"type":"fp","f_p_r_fys":0.015620862288910686,"f_p_r_m1":0.0021541173014785198,"f_p_r_m3":0.008557573791386552,"f_p_r_m6":0.01681864610684336,"f_p_r_y1":0.022815947029195982,"f_p_r_y3":0.10225022576114351,"f_cagr_p_r_fs":0.03501871865301598,"f_p_r_d1":-0.0002937145094968896,"f_p_r_y2":0.049039810736967615,"f_p_r_y5":0.1815105721910928,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-10-30T16:00:00.000Z"},"ff":{"stockId":3000000007998,"type":"ff","f_m_f":2871474,"f_m_f_r":0.003,"f_c_f":478579,"f_c_f_r":0.0005,"f_m_a_c_f":3350053,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007998,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0235,"f_nv_cr":0.0002931978107896249},"f_as":{"stockId":3000000007998,"type":"f_as","f_tas":29655944.672000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007997,"__csrcFundId":6726,"stockCode":"007997","shortName":"易方达年年恒秋纯债一年定开债券(007997)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7997,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:23.718Z","status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒秋纯债一年定开债券","pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9b41398d798430011b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":500000,"marketCap":52698835,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:39:16.469Z"},{"_id":"69e8f9b41398d798430011b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":500000,"marketCap":51412575,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:39:16.473Z"},{"_id":"69e8f9b41398d798430011ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":500000,"marketCap":50838890,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:39:16.476Z"},{"_id":"69e8f9b41398d798430011bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":400000,"marketCap":42314871,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:39:16.482Z"},{"_id":"69e8f9b41398d798430011bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":400000,"marketCap":40835259,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:39:16.485Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007998,"date":"2026-04-07T16:00:00.000Z","exDate":"2026-04-07T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0082,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2025-07-08T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2025-04-08T16:00:00.000Z","exDate":"2025-04-08T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0117,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2024-07-03T16:00:00.000Z","exDate":"2024-07-03T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2024-07-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2024-04-07T16:00:00.000Z","exDate":"2024-04-07T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2024-01-07T16:00:00.000Z","exDate":"2024-01-07T16:00:00.000Z","dividend":0.0102,"currency":"CNY","influenceDate":"2024-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2023-10-15T16:00:00.000Z","exDate":"2023-10-15T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007998,"date":"2023-07-09T16:00:00.000Z","exDate":"2023-07-09T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2023-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0235},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0232},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0227},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0224},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0222},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0223},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.023},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0233},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0237},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0239},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0239},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0239},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0238},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0236},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0232},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.023},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0227},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0223},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0222},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.022},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0219},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0218},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0215},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0213},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0211},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0209},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0208},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0204},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0202},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0199},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0197},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0196},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0193},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0186},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0185},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0184},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0184},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0183},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0181},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0161},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0157},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0152},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0139},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0139},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0136},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0126},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0119},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0107},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.01},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0087},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":1.0002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9959},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9943},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9946},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9948},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9947},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9935},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9914},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9889},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9889},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9894},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9903},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9911},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9914},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9914},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9923},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9927},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9926},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9926},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9927},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9927},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9922},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9917},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9913},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9907},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9909},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9911},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9909},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9913},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9915},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9921},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9919},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9923},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9925},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9933},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9933},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9933},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9929},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9924},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9915},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9906},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9901},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9903},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9905},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9902},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9899},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9901},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9904},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9905},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9899},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9891},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9889},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9889},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9879},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9876},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9874},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9869},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9865},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9861},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9847},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9842},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9837},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9833},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9829},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9826},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9823},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9818},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9817},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9816},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9814},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9806},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9803},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.98},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9795},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9792},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9788},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9787},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9788},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9786},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9789},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9796},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9794},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9785},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9777},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9756},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9747},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9743},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9773},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9797},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9807},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9807},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9806},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9806},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9806},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9807},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9808},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9803},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9802},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9804},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9804},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9805},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9804},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9803},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9801},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9799},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9796},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9792},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9787},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9789},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9796},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9799},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9801},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9802},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9803},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9802},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9802},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9802},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9798},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9799},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9808},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9811},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9811},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9811},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9808},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9805},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9803},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9801},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9798},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9795},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9793},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9791},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9786},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9782},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9782},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9781},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9781},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9779},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9776},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9773},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9771},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9769},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9771},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9771},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9767},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9767},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9765},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9763},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9761},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9759},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9758},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9758},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9757},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9757},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9757},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9754},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9753},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9752},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9747},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9745},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9742},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9741},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.974},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9738},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9736},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9734},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9731},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.973},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9727},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9726},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9723},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9722},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9721},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9718},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9719},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9718},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9714},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9708},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9707},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9707},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9703},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9695},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9689},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9688},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9699},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9705},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9708},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.971},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9705},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9699},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9694},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9691},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9688},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9685},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9679},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9674},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9669},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9665},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9662},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9655},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.965},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9648},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9647},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9645},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9643},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9642},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9643},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9641},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9641},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9639},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9637},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9635},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9626},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9625},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9627},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9631},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9635},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9633},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9631},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9629},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9627},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9626},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9625},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9627},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9623},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9623},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9619},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9613},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9608},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9604},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.96},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9595},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9587},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9584},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9582},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9582},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9577},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9575},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9572},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9567},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9561},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9556},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9554},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9552},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9549},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9548},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9542},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.954},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9537},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9532},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9531},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9529},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9528},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9526},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9524},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9519},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9514},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.951},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9506},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9506},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9502},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9501},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9494},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9487},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9481},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9477},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9472},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9469},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9467},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9465},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9461},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9455},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9449},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9446},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9443},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9443},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9439},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9439},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9439},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.944},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9441},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9438},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9436},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9432},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9431},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9429},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9427},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9428},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9427},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9426},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9423},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9418},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9413},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9409},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9406},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9402},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9397},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9395},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9391},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9389},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9387},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9383},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9378},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9373},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.937},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9367},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.936},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9359},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9353},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9352},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9352},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9349},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9349},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.936},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9362},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9361},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.936},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9363},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9364},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9367},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9367},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9357},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9352},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9352},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9354},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9351},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.935},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9348},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9346},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9349},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.935},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9346},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9338},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9331},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9331},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9338},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9347},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9354},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9358},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.936},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9362},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9363},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9363},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9362},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9366},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9369},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9369},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9369},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9368},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9365},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9362},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9361},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9359},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9355},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.935},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9345},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9343},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9341},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9338},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9335},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.933},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9328},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9325},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9322},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9322},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9323},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9323},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.932},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9322},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9328},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9325},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9323},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9321},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9319},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9317},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9313},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9312},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9311},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.931},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9307},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9304},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9301},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9298},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9296},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9293},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.929},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9285},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9285},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9284},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007998,"lxr_nv_fc":0.9286}]}