window.pageData = {"fund":{"_id":3000000007997,"stockCode":"007997","shortName":"易方达年年恒秋纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7997,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒秋纯债一年定开债券","pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000007997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7956,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.1533,"f_ind_h_s_r":0.20440000000000003,"f_ind_h_s_r_c_hy":0.00010000000000001674,"f_ind_h_s_r_c_1y":0.15330000000000002,"f_h_a":20816,"f_h_s_a":594090,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007997,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2737632390400858,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3178764326175734,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.15420436402341672,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.21147540983606558,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.25917263557959364,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.3857094480189638,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.22844915426941104,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.21792936915182615,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.22444779805185897},"fp":{"stockId":3000000007997,"type":"fp","f_p_r_fys":0.014328163603661404,"f_p_r_m1":0.0028478837277816638,"f_p_r_m3":0.009453077645985797,"f_p_r_m6":0.015822900066384316,"f_p_r_y1":0.027110704038017186,"f_p_r_y3":0.11410818262697808,"f_cagr_p_r_fs":0.0382334905004591,"f_p_r_d1":-0.0001957713390757787,"f_p_r_y2":0.056986708402329,"f_p_r_y5":0.20071518036595326,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007997,"type":"ff","f_m_f":2871474,"f_m_f_r":0.003,"f_c_f":478579,"f_c_f_r":0.0005,"f_m_a_c_f":3350053,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007997,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0212,"f_nv_cr":0.0001958863858964044},"f_as":{"stockId":3000000007997,"type":"f_as","f_tas":1627119581.3136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007998,"name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007998","tickerId":7998,"shortName":"易方达年年恒秋纯债一年定开债券发起式C","__csrcFundId":6726,"lastUpdated":"2025-01-04T00:32:01.677Z","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9b41398d798430011b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":500000,"marketCap":52698835,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:39:16.469Z"},{"_id":"69e8f9b41398d798430011b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":500000,"marketCap":51412575,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:39:16.473Z"},{"_id":"69e8f9b41398d798430011ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":500000,"marketCap":50838890,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:39:16.476Z"},{"_id":"69e8f9b41398d798430011bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":400000,"marketCap":42314871,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:39:16.482Z"},{"_id":"69e8f9b41398d798430011bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":400000,"marketCap":40835259,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:39:16.485Z"}]},"shareHoldersStructureList":[{"_id":"69aecb3c7fea5b3eb04b1b2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000007997,"h_a":20816,"h_s_a":95083,"ins_h_s":1574706448,"ins_h_s_r":0.7956,"ind_h_s":404558118,"ind_h_s_r":0.20440000000000003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:32.992Z"},{"_id":"69aecb3c7fea5b3eb04b1b2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000007997,"h_a":20816,"h_s_a":94882,"ins_h_s":1571531754,"ins_h_s_r":0.7957,"ind_h_s":403538715,"ind_h_s_r":0.2043,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:32.989Z"},{"_id":"69aecb3c7fea5b3eb04b1b2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000007997,"h_a":3113,"h_s_a":594090,"ins_h_s":1754949644,"ins_h_s_r":0.9489,"ind_h_s":94455507,"ind_h_s_r":0.051100000000000007,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:32.986Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0212,"totalNetValue":1.2498,"netValue_forward":1.0212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.021,"totalNetValue":1.2496,"netValue_forward":1.021},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.021,"totalNetValue":1.2496,"netValue_forward":1.021},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0206,"totalNetValue":1.2492,"netValue_forward":1.0206},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0203,"totalNetValue":1.2489,"netValue_forward":1.0203},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.02,"totalNetValue":1.2486,"netValue_forward":1.02},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0198,"totalNetValue":1.2484,"netValue_forward":1.0198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0198,"totalNetValue":1.2484,"netValue_forward":1.0198},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0197,"totalNetValue":1.2483,"netValue_forward":1.0197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0197,"totalNetValue":1.2483,"netValue_forward":1.0197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0194,"totalNetValue":1.248,"netValue_forward":1.0194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0193,"totalNetValue":1.2479,"netValue_forward":1.0193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0193,"totalNetValue":1.2479,"netValue_forward":1.0193},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0194,"totalNetValue":1.248,"netValue_forward":1.0194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0193,"totalNetValue":1.2479,"netValue_forward":1.0193},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.019,"totalNetValue":1.2476,"netValue_forward":1.019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0188,"totalNetValue":1.2474,"netValue_forward":1.0188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0186,"totalNetValue":1.2472,"netValue_forward":1.0186},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0184,"totalNetValue":1.247,"netValue_forward":1.0184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0183,"totalNetValue":1.2469,"netValue_forward":1.0183000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0183,"totalNetValue":1.2469,"netValue_forward":1.0183000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0182,"totalNetValue":1.2468,"netValue_forward":1.0182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.018,"totalNetValue":1.2466,"netValue_forward":1.018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0179,"totalNetValue":1.2465,"netValue_forward":1.0179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0178,"totalNetValue":1.2464,"netValue_forward":1.0178005859947261},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0236,"totalNetValue":1.2462,"netValue_forward":1.0176017579841785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0231,"totalNetValue":1.2457,"netValue_forward":1.0171046879578083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0226,"totalNetValue":1.2452,"netValue_forward":1.0166076179314385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007997,"netValue":1.0224,"totalNetValue":1.245,"netValue_forward":1.0164087899208907},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0224,"totalNetValue":1.245,"netValue_forward":1.0164087899208907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0222,"totalNetValue":1.2448,"netValue_forward":1.0162099619103429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2444,"netValue_forward":1.0158123058892472},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0216,"totalNetValue":1.2442,"netValue_forward":1.0156134778786992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0214,"totalNetValue":1.244,"netValue_forward":1.0154146498681513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0212,"totalNetValue":1.2438,"netValue_forward":1.0152158218576035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.2437,"netValue_forward":1.0151164078523292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0209,"totalNetValue":1.2435,"netValue_forward":1.0149175798417815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0208,"totalNetValue":1.2434,"netValue_forward":1.0148181658365076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0205,"totalNetValue":1.2431,"netValue_forward":1.0145199238206857},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0201,"totalNetValue":1.2427,"netValue_forward":1.0141222677995898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0199,"totalNetValue":1.2425,"netValue_forward":1.0139234397890422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0198,"totalNetValue":1.2424,"netValue_forward":1.013824025783768},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0195,"totalNetValue":1.2421,"netValue_forward":1.013525783767946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0195,"totalNetValue":1.2421,"netValue_forward":1.013525783767946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0194,"totalNetValue":1.242,"netValue_forward":1.0134263697626722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0192,"totalNetValue":1.2418,"netValue_forward":1.0132275417521244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0193,"totalNetValue":1.2419,"netValue_forward":1.0133269557573983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0191,"totalNetValue":1.2417,"netValue_forward":1.0131281277468502},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0189,"totalNetValue":1.2415,"netValue_forward":1.0129292997363022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0187,"totalNetValue":1.2413,"netValue_forward":1.0127304717257544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0185,"totalNetValue":1.2411,"netValue_forward":1.0125316437152065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0181,"totalNetValue":1.2407,"netValue_forward":1.012133987694111},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.018,"totalNetValue":1.2406,"netValue_forward":1.0120345736888368},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0182,"totalNetValue":1.2408,"netValue_forward":1.0122334016993848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0183,"totalNetValue":1.2409,"netValue_forward":1.0123328157046587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0176,"totalNetValue":1.2402,"netValue_forward":1.011636917667741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0175,"totalNetValue":1.2401,"netValue_forward":1.0115375036624674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0173,"totalNetValue":1.2399,"netValue_forward":1.0113386756519194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0171,"totalNetValue":1.2397,"netValue_forward":1.011139847641371},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0169,"totalNetValue":1.2395,"netValue_forward":1.0109410196308233},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0165,"totalNetValue":1.2391,"netValue_forward":1.0105433636097274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0162,"totalNetValue":1.2388,"netValue_forward":1.010245121593906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0161,"totalNetValue":1.2387,"netValue_forward":1.0101457075886318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0161,"totalNetValue":1.2387,"netValue_forward":1.0101457075886318},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0161,"totalNetValue":1.2387,"netValue_forward":1.0101457075886318},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.016,"totalNetValue":1.2386,"netValue_forward":1.0100462935833578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.016,"totalNetValue":1.2386,"netValue_forward":1.0100462935833578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0159,"totalNetValue":1.2385,"netValue_forward":1.009946879578084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0159,"totalNetValue":1.2385,"netValue_forward":1.009946879578084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0159,"totalNetValue":1.2385,"netValue_forward":1.009946879578084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0156,"totalNetValue":1.2382,"netValue_forward":1.009648637562262},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0154,"totalNetValue":1.238,"netValue_forward":1.0094498095517142},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0152,"totalNetValue":1.2378,"netValue_forward":1.0092509815411663},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0149,"totalNetValue":1.2375,"netValue_forward":1.0089527395253441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0147,"totalNetValue":1.2373,"netValue_forward":1.0087539115147963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0144,"totalNetValue":1.237,"netValue_forward":1.0084556694989746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0141,"totalNetValue":1.2367,"netValue_forward":1.0081574274831526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0138,"totalNetValue":1.2364,"netValue_forward":1.0078611429727249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0204,"totalNetValue":1.2363,"netValue_forward":1.0077623814692487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0203,"totalNetValue":1.2362,"netValue_forward":1.0076636199657727},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.02,"totalNetValue":1.2359,"netValue_forward":1.0073673354553445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0199,"totalNetValue":1.2358,"netValue_forward":1.0072685739518688},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0197,"totalNetValue":1.2356,"netValue_forward":1.0070710509449166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0198,"totalNetValue":1.2357,"netValue_forward":1.0071698124483925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0199,"totalNetValue":1.2358,"netValue_forward":1.0072685739518688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0194,"totalNetValue":1.2353,"netValue_forward":1.0067747664344886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0193,"totalNetValue":1.2352,"netValue_forward":1.0066760049310126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0192,"totalNetValue":1.2351,"netValue_forward":1.0065772434275364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0191,"totalNetValue":1.235,"netValue_forward":1.0064784819240604},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0191,"totalNetValue":1.235,"netValue_forward":1.0064784819240604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.019,"totalNetValue":1.2349,"netValue_forward":1.0063797204205842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0189,"totalNetValue":1.2348,"netValue_forward":1.0062809589171084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0187,"totalNetValue":1.2346,"netValue_forward":1.0060834359101565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0185,"totalNetValue":1.2344,"netValue_forward":1.0058859129032043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0181,"totalNetValue":1.234,"netValue_forward":1.0054908668893003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.018,"totalNetValue":1.2339,"netValue_forward":1.0053921053858244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0177,"totalNetValue":1.2336,"netValue_forward":1.0050958208753962},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0177,"totalNetValue":1.2336,"netValue_forward":1.0050958208753962},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0178,"totalNetValue":1.2337,"netValue_forward":1.0051945823788724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0177,"totalNetValue":1.2336,"netValue_forward":1.0050958208753962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0175,"totalNetValue":1.2334,"netValue_forward":1.0048982978684444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0173,"totalNetValue":1.2332,"netValue_forward":1.0047007748614922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0172,"totalNetValue":1.2331,"netValue_forward":1.0046020133580162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0172,"totalNetValue":1.2331,"netValue_forward":1.0046020133580162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0172,"totalNetValue":1.2331,"netValue_forward":1.0046020133580162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0178,"totalNetValue":1.2337,"netValue_forward":1.0051945823788724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0178,"totalNetValue":1.2337,"netValue_forward":1.0051945823788724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0179,"totalNetValue":1.2338,"netValue_forward":1.0052933438823484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0177,"totalNetValue":1.2336,"netValue_forward":1.0050958208753962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0176,"totalNetValue":1.2335,"netValue_forward":1.0049970593719204},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0179,"totalNetValue":1.2338,"netValue_forward":1.0052933438823484},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0183,"totalNetValue":1.2342,"netValue_forward":1.0056883898962523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0184,"totalNetValue":1.2343,"netValue_forward":1.0057871513997283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0183,"totalNetValue":1.2342,"netValue_forward":1.0056883898962523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0183,"totalNetValue":1.2342,"netValue_forward":1.0056883898962523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0183,"totalNetValue":1.2342,"netValue_forward":1.0056883898962523},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0183,"totalNetValue":1.2342,"netValue_forward":1.0056883898962523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0181,"totalNetValue":1.234,"netValue_forward":1.0054908668893003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0179,"totalNetValue":1.2338,"netValue_forward":1.0052933438823484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0178,"totalNetValue":1.2337,"netValue_forward":1.0051945823788724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0178,"totalNetValue":1.2337,"netValue_forward":1.0051945823788724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0176,"totalNetValue":1.2335,"netValue_forward":1.0049970593719204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0175,"totalNetValue":1.2334,"netValue_forward":1.0048982978684444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0174,"totalNetValue":1.2333,"netValue_forward":1.0047995363649684},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0175,"totalNetValue":1.2334,"netValue_forward":1.0048982978684444},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0176,"totalNetValue":1.2335,"netValue_forward":1.0049970593719204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0175,"totalNetValue":1.2334,"netValue_forward":1.0048982978684444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0174,"totalNetValue":1.2333,"netValue_forward":1.0047995363649684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0171,"totalNetValue":1.233,"netValue_forward":1.00450325185454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0167,"totalNetValue":1.2326,"netValue_forward":1.004108205840636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0163,"totalNetValue":1.2322,"netValue_forward":1.0037131598267321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0159,"totalNetValue":1.2318,"netValue_forward":1.003318113812828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0154,"totalNetValue":1.2313,"netValue_forward":1.002824306295448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0151,"totalNetValue":1.231,"netValue_forward":1.0025280217850199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.015,"totalNetValue":1.2309,"netValue_forward":1.0024292602815437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0147,"totalNetValue":1.2306,"netValue_forward":1.002132975771116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0145,"totalNetValue":1.2304,"netValue_forward":1.0019354527641637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0143,"totalNetValue":1.2302,"netValue_forward":1.001737929757212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0142,"totalNetValue":1.2301,"netValue_forward":1.0016391682537358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0139,"totalNetValue":1.2298,"netValue_forward":1.0013454898424028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0225,"totalNetValue":1.2294,"netValue_forward":1.0009539186272916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0225,"totalNetValue":1.2294,"netValue_forward":1.0009539186272916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0224,"totalNetValue":1.2293,"netValue_forward":1.000856025823514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2287,"netValue_forward":1.0002686690008478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0217,"totalNetValue":1.2286,"netValue_forward":1.00017077619707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.228,"netValue_forward":0.9995834193744034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0209,"totalNetValue":1.2278,"netValue_forward":0.999387633766848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0207,"totalNetValue":1.2276,"netValue_forward":0.9991918481592925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0206,"totalNetValue":1.2275,"netValue_forward":0.9990939553555147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.228,"netValue_forward":0.9995834193744034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0217,"totalNetValue":1.2286,"netValue_forward":1.00017077619707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.2289,"netValue_forward":1.0004644546084032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0219,"totalNetValue":1.2288,"netValue_forward":1.0003665618046254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.2289,"netValue_forward":1.0004644546084032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.2289,"netValue_forward":1.0004644546084032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2287,"netValue_forward":1.0002686690008478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0217,"totalNetValue":1.2286,"netValue_forward":1.00017077619707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0214,"totalNetValue":1.2283,"netValue_forward":0.9998770977857369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.2282,"netValue_forward":0.9997792049819592},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0214,"totalNetValue":1.2283,"netValue_forward":0.9998770977857369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2287,"netValue_forward":1.0002686690008478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.2289,"netValue_forward":1.0004644546084032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0221,"totalNetValue":1.229,"netValue_forward":1.000562347412181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0223,"totalNetValue":1.2292,"netValue_forward":1.0007581330197362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0221,"totalNetValue":1.229,"netValue_forward":1.000562347412181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2287,"netValue_forward":1.0002686690008478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007997,"netValue":1.0215,"totalNetValue":1.2284,"netValue_forward":0.9999749905895144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0214,"totalNetValue":1.2283,"netValue_forward":0.9998770977857369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.2282,"netValue_forward":0.9997792049819592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.2282,"netValue_forward":0.9997792049819592},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0212,"totalNetValue":1.2281,"netValue_forward":0.9996813121781813},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.021,"totalNetValue":1.2279,"netValue_forward":0.9994855265706256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0209,"totalNetValue":1.2278,"netValue_forward":0.999387633766848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0207,"totalNetValue":1.2276,"netValue_forward":0.9991918481592925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0207,"totalNetValue":1.2276,"netValue_forward":0.9991918481592925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0205,"totalNetValue":1.2274,"netValue_forward":0.9989960625517371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0207,"totalNetValue":1.2276,"netValue_forward":0.9991918481592925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.2282,"netValue_forward":0.9997792049819592},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0216,"totalNetValue":1.2285,"netValue_forward":1.0000728833932921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0217,"totalNetValue":1.2286,"netValue_forward":1.00017077619707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0217,"totalNetValue":1.2286,"netValue_forward":1.00017077619707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.2289,"netValue_forward":1.0004644546084032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0221,"totalNetValue":1.229,"netValue_forward":1.000562347412181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.2289,"netValue_forward":1.0004644546084032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2287,"netValue_forward":1.0002686690008478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0216,"totalNetValue":1.2285,"netValue_forward":1.0000728833932921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0214,"totalNetValue":1.2283,"netValue_forward":0.9998770977857369},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.228,"netValue_forward":0.9995834193744034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0208,"totalNetValue":1.2277,"netValue_forward":0.9992897409630703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0202,"totalNetValue":1.2271,"netValue_forward":0.9987023841404038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0199,"totalNetValue":1.2268,"netValue_forward":0.9984087057290707},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0205,"totalNetValue":1.2274,"netValue_forward":0.9989960625517371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0198,"totalNetValue":1.2267,"netValue_forward":0.9983108129252929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0201,"totalNetValue":1.227,"netValue_forward":0.9986044913366261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0212,"totalNetValue":1.2281,"netValue_forward":0.9996813121781813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2287,"netValue_forward":1.0002686690008478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.2289,"netValue_forward":1.0004644546084032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0223,"totalNetValue":1.2292,"netValue_forward":1.0007581330197362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0221,"totalNetValue":1.229,"netValue_forward":1.000562347412181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0219,"totalNetValue":1.2288,"netValue_forward":1.0003665618046254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0217,"totalNetValue":1.2286,"netValue_forward":1.00017077619707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.2282,"netValue_forward":0.9997792049819592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0214,"totalNetValue":1.2283,"netValue_forward":0.9998770977857369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0215,"totalNetValue":1.2284,"netValue_forward":0.9999749905895144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2287,"netValue_forward":1.0002663302973682},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.03,"totalNetValue":1.2287,"netValue_forward":1.0002663302973682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0301,"totalNetValue":1.2288,"netValue_forward":1.0003634435333193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0297,"totalNetValue":1.2284,"netValue_forward":0.9999749905895147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0294,"totalNetValue":1.2281,"netValue_forward":0.999683650881661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.029,"totalNetValue":1.2277,"netValue_forward":0.9992951979378562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0285,"totalNetValue":1.2272,"netValue_forward":0.9988096317580999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0282,"totalNetValue":1.2269,"netValue_forward":0.9985182920502467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0281,"totalNetValue":1.2268,"netValue_forward":0.9984211788142954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.028,"totalNetValue":1.2267,"netValue_forward":0.9983240655783441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0281,"totalNetValue":1.2268,"netValue_forward":0.9984211788142954},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0282,"totalNetValue":1.2269,"netValue_forward":0.9985182920502467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0284,"totalNetValue":1.2271,"netValue_forward":0.9987125185221488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0282,"totalNetValue":1.2269,"netValue_forward":0.9985182920502467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.028,"totalNetValue":1.2267,"netValue_forward":0.9983240655783441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0277,"totalNetValue":1.2264,"netValue_forward":0.9980327258704906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0275,"totalNetValue":1.2262,"netValue_forward":0.997838499398588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0272,"totalNetValue":1.2259,"netValue_forward":0.9975471596907344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0269,"totalNetValue":1.2256,"netValue_forward":0.9972558199828808},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0267,"totalNetValue":1.2254,"netValue_forward":0.9970615935109785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0266,"totalNetValue":1.2253,"netValue_forward":0.9969644802750272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0263,"totalNetValue":1.225,"netValue_forward":0.9966731405671737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0261,"totalNetValue":1.2248,"netValue_forward":0.9964789140952713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0258,"totalNetValue":1.2245,"netValue_forward":0.9961875743874177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0255,"totalNetValue":1.2242,"netValue_forward":0.995896234679564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0254,"totalNetValue":1.2241,"netValue_forward":0.9957991214436129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0253,"totalNetValue":1.224,"netValue_forward":0.9957020082076616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.025,"totalNetValue":1.2237,"netValue_forward":0.9954106684998079},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0248,"totalNetValue":1.2235,"netValue_forward":0.9952164420279056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0251,"totalNetValue":1.2238,"netValue_forward":0.9955077817357592},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0252,"totalNetValue":1.2239,"netValue_forward":0.9956048949717103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0252,"totalNetValue":1.2239,"netValue_forward":0.9956048949717103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0248,"totalNetValue":1.2235,"netValue_forward":0.9952164420279056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0246,"totalNetValue":1.2233,"netValue_forward":0.9950222155560032},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0243,"totalNetValue":1.223,"netValue_forward":0.9947308758481497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0242,"totalNetValue":1.2229,"netValue_forward":0.9946337626121984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0239,"totalNetValue":1.2226,"netValue_forward":0.9943424229043449},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0237,"totalNetValue":1.2224,"netValue_forward":0.9941481964324423},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0238,"totalNetValue":1.2225,"netValue_forward":0.9942453096683936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0236,"totalNetValue":1.2223,"netValue_forward":0.9940510831964913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0233,"totalNetValue":1.222,"netValue_forward":0.9937597434886378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.023,"totalNetValue":1.2217,"netValue_forward":0.9934684037807839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.023,"totalNetValue":1.2217,"netValue_forward":0.9934684037807839},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0225,"totalNetValue":1.2212,"netValue_forward":0.992982837601028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0219,"totalNetValue":1.2206,"netValue_forward":0.9924001581853209},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2205,"netValue_forward":0.9923030449493697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0214,"totalNetValue":1.2201,"netValue_forward":0.991914592005565},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.2198,"netValue_forward":0.9916232522977112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0207,"totalNetValue":1.2194,"netValue_forward":0.9912347993539063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0205,"totalNetValue":1.2192,"netValue_forward":0.991040572882004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0207,"totalNetValue":1.2194,"netValue_forward":0.9912347993539063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0208,"totalNetValue":1.2195,"netValue_forward":0.9913319125898575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.2198,"netValue_forward":0.9916232522977112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0212,"totalNetValue":1.2199,"netValue_forward":0.9917203655336625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0212,"totalNetValue":1.2199,"netValue_forward":0.9917203655336625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0212,"totalNetValue":1.2199,"netValue_forward":0.9917203655336625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.22,"netValue_forward":0.9918174787696138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.22,"netValue_forward":0.9918174787696138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.22,"netValue_forward":0.9918174787696138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0213,"totalNetValue":1.22,"netValue_forward":0.9918174787696138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.2198,"netValue_forward":0.9916232522977112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.2198,"netValue_forward":0.9916232522977111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0288,"totalNetValue":1.2198,"netValue_forward":0.9916232522977112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.029,"totalNetValue":1.22,"netValue_forward":0.9918160250917036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0274,"totalNetValue":1.2184,"netValue_forward":0.9902738427397634},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0264,"totalNetValue":1.2174,"netValue_forward":0.9893099787698003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007997,"netValue":1.0263,"totalNetValue":1.2173,"netValue_forward":0.9892135923728043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0261,"totalNetValue":1.2171,"netValue_forward":0.9890208195788116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0259,"totalNetValue":1.2169,"netValue_forward":0.9888280467848191},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0257,"totalNetValue":1.2167,"netValue_forward":0.9886352739908266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0255,"totalNetValue":1.2165,"netValue_forward":0.988442501196834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0252,"totalNetValue":1.2162,"netValue_forward":0.9881533420058449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0247,"totalNetValue":1.2157,"netValue_forward":0.9876714100208637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0242,"totalNetValue":1.2152,"netValue_forward":0.9871894780358823},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0236,"totalNetValue":1.2146,"netValue_forward":0.9866111596539049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0231,"totalNetValue":1.2141,"netValue_forward":0.9861292276689232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0226,"totalNetValue":1.2136,"netValue_forward":0.9856472956839418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0224,"totalNetValue":1.2134,"netValue_forward":0.9854545228899494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.213,"netValue_forward":0.9850689773019644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0215,"totalNetValue":1.2125,"netValue_forward":0.984587045316983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0209,"totalNetValue":1.2119,"netValue_forward":0.9840087269350051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0208,"totalNetValue":1.2118,"netValue_forward":0.9839123405380088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0214,"totalNetValue":1.2124,"netValue_forward":0.9844906589199868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0216,"totalNetValue":1.2126,"netValue_forward":0.9846834317139792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0226,"totalNetValue":1.2136,"netValue_forward":0.9856472956839418},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0226,"totalNetValue":1.2136,"netValue_forward":0.9856472956839418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0225,"totalNetValue":1.2135,"netValue_forward":0.9855509092869458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0222,"totalNetValue":1.2132,"netValue_forward":0.9852617500959568},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0219,"totalNetValue":1.2129,"netValue_forward":0.9849725909049681},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.022,"totalNetValue":1.213,"netValue_forward":0.9850689773019644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0224,"totalNetValue":1.2134,"netValue_forward":0.9854545228899494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0224,"totalNetValue":1.2134,"netValue_forward":0.9854545228899494},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0229,"totalNetValue":1.2139,"netValue_forward":0.9859364548749308},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0238,"totalNetValue":1.2148,"netValue_forward":0.9868039324478973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0246,"totalNetValue":1.2156,"netValue_forward":0.9875750236238675},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0249,"totalNetValue":1.2159,"netValue_forward":0.9878641828148562},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0249,"totalNetValue":1.2159,"netValue_forward":0.9878641828148562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0255,"totalNetValue":1.2165,"netValue_forward":0.988442501196834},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0258,"totalNetValue":1.2168,"netValue_forward":0.9887316603878229},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0262,"totalNetValue":1.2172,"netValue_forward":0.989117205975808},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0261,"totalNetValue":1.2171,"netValue_forward":0.9890208195788116},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0261,"totalNetValue":1.2171,"netValue_forward":0.9890208195788116},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0262,"totalNetValue":1.2172,"netValue_forward":0.989117205975808},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0262,"totalNetValue":1.2172,"netValue_forward":0.989117205975808},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0256,"totalNetValue":1.2166,"netValue_forward":0.9885388875938304},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0251,"totalNetValue":1.2161,"netValue_forward":0.9880569556088488},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0246,"totalNetValue":1.2156,"netValue_forward":0.9875750236238675},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0239,"totalNetValue":1.2149,"netValue_forward":0.9869003188448936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0241,"totalNetValue":1.2151,"netValue_forward":0.9870930916388861},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0244,"totalNetValue":1.2154,"netValue_forward":0.9873822508298749},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0241,"totalNetValue":1.2151,"netValue_forward":0.9870930916388861},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0242,"totalNetValue":1.2152,"netValue_forward":0.9871894780358823},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0246,"totalNetValue":1.2156,"netValue_forward":0.9875750236238675},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0247,"totalNetValue":1.2157,"netValue_forward":0.9876714100208637},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0253,"totalNetValue":1.2163,"netValue_forward":0.9882497284028416},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0251,"totalNetValue":1.2161,"netValue_forward":0.9880569556088488},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0255,"totalNetValue":1.2165,"netValue_forward":0.988442501196834},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0257,"totalNetValue":1.2167,"netValue_forward":0.9886352739908266},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0262,"totalNetValue":1.2172,"netValue_forward":0.989117205975808},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0265,"totalNetValue":1.2175,"netValue_forward":0.9894038512248349},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0354,"totalNetValue":1.2174,"netValue_forward":0.9893083028084928},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0355,"totalNetValue":1.2175,"netValue_forward":0.9894038512248351},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0351,"totalNetValue":1.2171,"netValue_forward":0.9890216575594655},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0345,"totalNetValue":1.2165,"netValue_forward":0.9884483670614116},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0336,"totalNetValue":1.2156,"netValue_forward":0.9875884313143307},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.033,"totalNetValue":1.215,"netValue_forward":0.9870151408162767},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0326,"totalNetValue":1.2146,"netValue_forward":0.9866329471509073},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0321,"totalNetValue":1.2141,"netValue_forward":0.9861552050691959},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0323,"totalNetValue":1.2143,"netValue_forward":0.9863463019018803},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0325,"totalNetValue":1.2145,"netValue_forward":0.986537398734565},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0326,"totalNetValue":1.2146,"netValue_forward":0.9866329471509073},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0322,"totalNetValue":1.2142,"netValue_forward":0.986250753485538},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0318,"totalNetValue":1.2138,"netValue_forward":0.9858685598201687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.032,"totalNetValue":1.214,"netValue_forward":0.9860596566528534},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0323,"totalNetValue":1.2143,"netValue_forward":0.9863463019018803},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0324,"totalNetValue":1.2144,"netValue_forward":0.9864418503182227},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0318,"totalNetValue":1.2138,"netValue_forward":0.9858685598201687},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0309,"totalNetValue":1.2129,"netValue_forward":0.9850086240730876},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0307,"totalNetValue":1.2127,"netValue_forward":0.984817527240403},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0306,"totalNetValue":1.2126,"netValue_forward":0.9847219788240608},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0296,"totalNetValue":1.2116,"netValue_forward":0.9837664946606376},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0294,"totalNetValue":1.2114,"netValue_forward":0.9835753978279529},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0291,"totalNetValue":1.2111,"netValue_forward":0.9832887525789257},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0286,"totalNetValue":1.2106,"netValue_forward":0.982811010497214},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0281,"totalNetValue":1.2101,"netValue_forward":0.9823332684155025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0276,"totalNetValue":1.2096,"netValue_forward":0.9818555263337909},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0262,"totalNetValue":1.2082,"netValue_forward":0.9805178485049982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0257,"totalNetValue":1.2077,"netValue_forward":0.9800401064232865},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0254,"totalNetValue":1.2074,"netValue_forward":0.9797534611742597},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0251,"totalNetValue":1.2071,"netValue_forward":0.9794668159252324},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0247,"totalNetValue":1.2067,"netValue_forward":0.9790846222598631},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0243,"totalNetValue":1.2063,"netValue_forward":0.9787024285944939},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.024,"totalNetValue":1.206,"netValue_forward":0.978415783345467},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0237,"totalNetValue":1.2057,"netValue_forward":0.97812913809644},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0234,"totalNetValue":1.2054,"netValue_forward":0.977842492847413},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0233,"totalNetValue":1.2053,"netValue_forward":0.9777469444310706},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0232,"totalNetValue":1.2052,"netValue_forward":0.9776513960147284},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0229,"totalNetValue":1.2049,"netValue_forward":0.9773647507657012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0228,"totalNetValue":1.2048,"netValue_forward":0.9772692023493588},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0226,"totalNetValue":1.2046,"netValue_forward":0.9770781055166743},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0222,"totalNetValue":1.2042,"netValue_forward":0.9766959118513051},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0218,"totalNetValue":1.2038,"netValue_forward":0.9763137181859357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0215,"totalNetValue":1.2035,"netValue_forward":0.9760270729369089},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0211,"totalNetValue":1.2031,"netValue_forward":0.9756448792715393},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0209,"totalNetValue":1.2029,"netValue_forward":0.9754537824388546},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0206,"totalNetValue":1.2026,"netValue_forward":0.9751671371898277},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007997,"netValue":1.0203,"totalNetValue":1.2023,"netValue_forward":0.9748804919408007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0198,"totalNetValue":1.2018,"netValue_forward":0.9744027498590891},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0197,"totalNetValue":1.2017,"netValue_forward":0.9743072014427469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0198,"totalNetValue":1.2018,"netValue_forward":0.9744027498590891},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.02,"totalNetValue":1.202,"netValue_forward":0.9745938466917736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0195,"totalNetValue":1.2015,"netValue_forward":0.9741161046100619},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0198,"totalNetValue":1.2018,"netValue_forward":0.9744027498590891},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0199,"totalNetValue":1.2019,"netValue_forward":0.9744982982754313},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0207,"totalNetValue":1.2027,"netValue_forward":0.9752626856061699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.021,"totalNetValue":1.203,"netValue_forward":0.9755493308551969},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0206,"totalNetValue":1.2026,"netValue_forward":0.9751671371898277},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0203,"totalNetValue":1.2023,"netValue_forward":0.9748804919408007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0199,"totalNetValue":1.2019,"netValue_forward":0.9744982982754313},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0194,"totalNetValue":1.2014,"netValue_forward":0.9740205561937197},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0185,"totalNetValue":1.2005,"netValue_forward":0.9731710373444373},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0289,"totalNetValue":1.1984,"netValue_forward":0.9711888266961121},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0279,"totalNetValue":1.1974,"netValue_forward":0.9702449168635764},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0274,"totalNetValue":1.1969,"netValue_forward":0.9697729619473086},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0296,"totalNetValue":1.1991,"netValue_forward":0.9718495635788874},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0304,"totalNetValue":1.1999,"netValue_forward":0.972604691444916},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0331,"totalNetValue":1.2026,"netValue_forward":0.9751532479927626},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0341,"totalNetValue":1.2036,"netValue_forward":0.9760971578252985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0341,"totalNetValue":1.2036,"netValue_forward":0.9760971578252985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.034,"totalNetValue":1.2035,"netValue_forward":0.976002766842045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.034,"totalNetValue":1.2035,"netValue_forward":0.976002766842045},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.034,"totalNetValue":1.2035,"netValue_forward":0.976002766842045},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0341,"totalNetValue":1.2036,"netValue_forward":0.9760971578252985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0341,"totalNetValue":1.2036,"netValue_forward":0.9760971578252985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0335,"totalNetValue":1.203,"netValue_forward":0.9755308119257773},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0335,"totalNetValue":1.203,"netValue_forward":0.9755308119257773},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0337,"totalNetValue":1.2032,"netValue_forward":0.9757195938922842},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0337,"totalNetValue":1.2032,"netValue_forward":0.9757195938922842},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0337,"totalNetValue":1.2032,"netValue_forward":0.9757195938922842},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0336,"totalNetValue":1.2031,"netValue_forward":0.9756252029090305},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0335,"totalNetValue":1.203,"netValue_forward":0.9755308119257773},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0333,"totalNetValue":1.2028,"netValue_forward":0.9753420299592699},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0331,"totalNetValue":1.2026,"netValue_forward":0.9751532479927626},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0328,"totalNetValue":1.2023,"netValue_forward":0.9748700750430019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0323,"totalNetValue":1.2018,"netValue_forward":0.974398120126734},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.032,"totalNetValue":1.2015,"netValue_forward":0.9741149471769732},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0317,"totalNetValue":1.2012,"netValue_forward":0.9738317742272127},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0319,"totalNetValue":1.2014,"netValue_forward":0.9740205561937197},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0327,"totalNetValue":1.2022,"netValue_forward":0.9747756840597483},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.033,"totalNetValue":1.2025,"netValue_forward":0.975058857009509},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0332,"totalNetValue":1.2027,"netValue_forward":0.9752476389760163},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0332,"totalNetValue":1.2027,"netValue_forward":0.9752476389760163},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0336,"totalNetValue":1.2031,"netValue_forward":0.9756252029090305},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0334,"totalNetValue":1.2029,"netValue_forward":0.9754364209425236},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0333,"totalNetValue":1.2028,"netValue_forward":0.9753420299592699},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0332,"totalNetValue":1.2027,"netValue_forward":0.9752476389760163},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0332,"totalNetValue":1.2027,"netValue_forward":0.9752476389760163},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0328,"totalNetValue":1.2023,"netValue_forward":0.9748700750430019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0329,"totalNetValue":1.2024,"netValue_forward":0.9749644660262554},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0338,"totalNetValue":1.2033,"netValue_forward":0.9758139848755378},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.034,"totalNetValue":1.2035,"netValue_forward":0.976002766842045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.0341,"totalNetValue":1.2036,"netValue_forward":0.9760971578252985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0341,"totalNetValue":1.2036,"netValue_forward":0.9760971578252985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0341,"totalNetValue":1.2036,"netValue_forward":0.9760971578252985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0337,"totalNetValue":1.2032,"netValue_forward":0.9757195938922842},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007997,"netValue":1.0334,"totalNetValue":1.2029,"netValue_forward":0.9754364209425236},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0332,"totalNetValue":1.2027,"netValue_forward":0.9752476389760163},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0329,"totalNetValue":1.2024,"netValue_forward":0.9749644660262554},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0327,"totalNetValue":1.2022,"netValue_forward":0.9747756840597483},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0324,"totalNetValue":1.2019,"netValue_forward":0.9744925111099877},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0321,"totalNetValue":1.2016,"netValue_forward":0.9742093381602269},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0318,"totalNetValue":1.2013,"netValue_forward":0.9739261652104662},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0317,"totalNetValue":1.2012,"netValue_forward":0.9738317742272127},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0313,"totalNetValue":1.2008,"netValue_forward":0.9734542102941982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0309,"totalNetValue":1.2004,"netValue_forward":0.9730766463611839},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0308,"totalNetValue":1.2003,"netValue_forward":0.9729822553779303},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0308,"totalNetValue":1.2003,"netValue_forward":0.9729822553779303},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007997,"netValue":1.0307,"totalNetValue":1.2002,"netValue_forward":0.9728878643946767},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007997,"netValue":1.0306,"totalNetValue":1.2001,"netValue_forward":0.9727934734114231},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0303,"totalNetValue":1.1998,"netValue_forward":0.9725103004616623},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.03,"totalNetValue":1.1995,"netValue_forward":0.9722271275119017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007997,"netValue":1.0298,"totalNetValue":1.1993,"netValue_forward":0.9720383455453946},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007997,"netValue":1.0296,"totalNetValue":1.1991,"netValue_forward":0.9718495635788874},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007997,"netValue":1.0294,"totalNetValue":1.1989,"netValue_forward":0.9716607816123803},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0296,"totalNetValue":1.1991,"netValue_forward":0.9718495635788874},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0296,"totalNetValue":1.1991,"netValue_forward":0.9718495635788874},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0386,"totalNetValue":1.1989,"netValue_forward":0.9716624535358416},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007997,"netValue":1.0383,"totalNetValue":1.1986,"netValue_forward":0.9713817884712732},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0382,"totalNetValue":1.1985,"netValue_forward":0.9712882334497505},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0383,"totalNetValue":1.1986,"netValue_forward":0.9713817884712732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0381,"totalNetValue":1.1984,"netValue_forward":0.9711946784282276},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0379,"totalNetValue":1.1982,"netValue_forward":0.9710075683851821},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007997,"netValue":1.0377,"totalNetValue":1.198,"netValue_forward":0.9708204583421365},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007997,"netValue":1.0376,"totalNetValue":1.1979,"netValue_forward":0.9707269033206137},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0375,"totalNetValue":1.1978,"netValue_forward":0.9706333482990909},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0373,"totalNetValue":1.1976,"netValue_forward":0.9704462382560453},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0374,"totalNetValue":1.1977,"netValue_forward":0.9705397932775681},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007997,"netValue":1.0372,"totalNetValue":1.1975,"netValue_forward":0.9703526832345223},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007997,"netValue":1.0371,"totalNetValue":1.1974,"netValue_forward":0.9702591282129995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007997,"netValue":1.0371,"totalNetValue":1.1974,"netValue_forward":0.9702591282129995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007997,"netValue":1.0368,"totalNetValue":1.1971,"netValue_forward":0.9699784631484312},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007997,"netValue":1.0366,"totalNetValue":1.1969,"netValue_forward":0.9697913531053856},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007997,"netValue":1.0365,"totalNetValue":1.1968,"netValue_forward":0.9696977980838626},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007997,"netValue":1.0364,"totalNetValue":1.1967,"netValue_forward":0.9696042430623399},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007997,"netValue":1.036,"totalNetValue":1.1963,"netValue_forward":0.9692300229762488},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007997,"netValue":1.0358,"totalNetValue":1.1961,"netValue_forward":0.9690429129332032},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007997,"netValue":1.0355,"totalNetValue":1.1958,"netValue_forward":0.9687622478686349},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007997,"netValue":1.0354,"totalNetValue":1.1957,"netValue_forward":0.9686686928471119},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007997,"netValue":1.0352,"totalNetValue":1.1955,"netValue_forward":0.968481582804066},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007997,"netValue":1.0349,"totalNetValue":1.1952,"netValue_forward":0.9682009177394979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007997,"netValue":1.0347,"totalNetValue":1.195,"netValue_forward":0.9680138076964523},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007997,"netValue":1.0345,"totalNetValue":1.1948,"netValue_forward":0.9678266976534066},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007997,"netValue":1.0342,"totalNetValue":1.1945,"netValue_forward":0.9675460325888383},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007997,"netValue":1.0341,"totalNetValue":1.1944,"netValue_forward":0.9674524775673153},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007997,"netValue":1.0339,"totalNetValue":1.1942,"netValue_forward":0.96726536752427},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007997,"netValue":1.0336,"totalNetValue":1.1939,"netValue_forward":0.9669847024597016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007997,"netValue":1.0333,"totalNetValue":1.1936,"netValue_forward":0.9667040373951332},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007997,"netValue":1.0331,"totalNetValue":1.1934,"netValue_forward":0.9665169273520874},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007997,"netValue":1.0331,"totalNetValue":1.1934,"netValue_forward":0.9665169273520874}]}