window.pageData = {"startDate":"2024-05-19T09:38:01.411Z","endDate":"2026-05-19T09:38:01.411Z","stock":{"_id":3000000007997,"stockCode":"007997","shortName":"易方达年年恒秋纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7997,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒秋纯债一年定开债券","pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000007997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7956,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.1533,"f_ind_h_s_r":0.20440000000000003,"f_ind_h_s_r_c_hy":0.00010000000000001674,"f_ind_h_s_r_c_1y":0.15330000000000002,"f_h_a":20816,"f_h_s_a":594090,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007997,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2677302587478214,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.19122876333465033,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.15509444001064113,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.220947699030452,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.25602101882936795,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.38319810682893846,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.22776307754935884,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.21880650994575046,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.22277091906721536},"fp":{"stockId":3000000007997,"type":"fp","f_p_r_fys":0.01462614485031355,"f_p_r_m1":0.0028470449636757156,"f_p_r_m3":0.009749626728725369,"f_p_r_m6":0.015722176235303698,"f_p_r_y1":0.027512803086814586,"f_p_r_y3":0.1143259926648188,"f_cagr_p_r_fs":0.038232086175891355,"f_p_r_d1":-0.0001957713390757787,"f_p_r_y2":0.05729722153640715,"f_p_r_y5":0.20011732892212142,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000007997,"type":"ff","f_m_f":2871474,"f_m_f_r":0.003,"f_c_f":478579,"f_c_f_r":0.0005,"f_m_a_c_f":3350053,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007997,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0215,"f_nv_cr":0.00029377203290237297},"f_as":{"stockId":3000000007997,"type":"f_as","f_tas":1627119581.3136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007998,"name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007998","tickerId":7998,"shortName":"易方达年年恒秋纯债一年定开债券发起式C","__csrcFundId":6726,"lastUpdated":"2025-01-04T00:32:01.677Z","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9b41398d798430011b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":500000,"marketCap":52698835,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:39:16.469Z"},{"_id":"69e8f9b41398d798430011b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":500000,"marketCap":51412575,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:39:16.473Z"},{"_id":"69e8f9b41398d798430011ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":500000,"marketCap":50838890,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:39:16.476Z"},{"_id":"69e8f9b41398d798430011bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":400000,"marketCap":42314871,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:39:16.482Z"},{"_id":"69e8f9b41398d798430011bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007997,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":400000,"marketCap":40835259,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:39:16.485Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007997,"date":"2026-05-17T16:00:00.000Z","nv":1.0215,"tnv":1.2501},{"stockId":3000000007997,"date":"2026-05-14T16:00:00.000Z","nv":1.0212,"tnv":1.2498},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007997,"nv":1.021,"tnv":1.2496},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007997,"nv":1.021,"tnv":1.2496},{"stockId":3000000007997,"date":"2026-05-11T16:00:00.000Z","nv":1.0206,"tnv":1.2492},{"stockId":3000000007997,"date":"2026-05-10T16:00:00.000Z","nv":1.0203,"tnv":1.2489},{"stockId":3000000007997,"date":"2026-05-07T16:00:00.000Z","nv":1.02,"tnv":1.2486},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007997,"nv":1.0198,"tnv":1.2484},{"stockId":3000000007997,"date":"2026-05-05T16:00:00.000Z","nv":1.0198,"tnv":1.2484},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007997,"nv":1.0197,"tnv":1.2483},{"stockId":3000000007997,"date":"2026-04-28T16:00:00.000Z","nv":1.0197,"tnv":1.2483},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0194,"tnv":1.248},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0193,"tnv":1.2479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0193,"tnv":1.2479},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007997,"nv":1.0194,"tnv":1.248},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007997,"nv":1.0193,"tnv":1.2479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007997,"nv":1.019,"tnv":1.2476},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007997,"nv":1.0188,"tnv":1.2474},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007997,"nv":1.0186,"tnv":1.2472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0184,"tnv":1.247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007997,"nv":1.0183,"tnv":1.2469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007997,"nv":1.0183,"tnv":1.2469},{"stockId":3000000007997,"date":"2026-04-12T16:00:00.000Z","nv":1.0182,"tnv":1.2468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007997,"nv":1.018,"tnv":1.2466},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007997,"nv":1.0179,"tnv":1.2465},{"stockId":3000000007997,"date":"2026-04-07T16:00:00.000Z","nv":1.0178,"tnv":1.2464},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007997,"nv":1.0236,"tnv":1.2462},{"stockId":3000000007997,"date":"2026-04-02T16:00:00.000Z","nv":1.0231,"tnv":1.2457},{"stockId":3000000007997,"date":"2026-04-01T16:00:00.000Z","nv":1.0226,"tnv":1.2452},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007997,"nv":1.0224,"tnv":1.245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007997,"nv":1.0224,"tnv":1.245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007997,"nv":1.0222,"tnv":1.2448},{"stockId":3000000007997,"date":"2026-03-26T16:00:00.000Z","nv":1.0218,"tnv":1.2444},{"stockId":3000000007997,"date":"2026-03-25T16:00:00.000Z","nv":1.0216,"tnv":1.2442},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0214,"tnv":1.244},{"stockId":3000000007997,"date":"2026-03-23T16:00:00.000Z","nv":1.0212,"tnv":1.2438},{"stockId":3000000007997,"date":"2026-03-22T16:00:00.000Z","nv":1.0211,"tnv":1.2437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007997,"nv":1.0209,"tnv":1.2435},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007997,"nv":1.0208,"tnv":1.2434},{"stockId":3000000007997,"date":"2026-03-17T16:00:00.000Z","nv":1.0205,"tnv":1.2431},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007997,"nv":1.0201,"tnv":1.2427},{"stockId":3000000007997,"date":"2026-03-15T16:00:00.000Z","nv":1.0199,"tnv":1.2425},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007997,"nv":1.0198,"tnv":1.2424},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007997,"nv":1.0195,"tnv":1.2421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007997,"nv":1.0195,"tnv":1.2421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0194,"tnv":1.242},{"stockId":3000000007997,"date":"2026-03-08T16:00:00.000Z","nv":1.0192,"tnv":1.2418},{"stockId":3000000007997,"date":"2026-03-05T16:00:00.000Z","nv":1.0193,"tnv":1.2419},{"stockId":3000000007997,"date":"2026-03-04T16:00:00.000Z","nv":1.0191,"tnv":1.2417},{"stockId":3000000007997,"date":"2026-03-03T16:00:00.000Z","nv":1.0189,"tnv":1.2415},{"stockId":3000000007997,"date":"2026-03-02T16:00:00.000Z","nv":1.0187,"tnv":1.2413},{"stockId":3000000007997,"date":"2026-03-01T16:00:00.000Z","nv":1.0185,"tnv":1.2411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0181,"tnv":1.2407},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007997,"nv":1.018,"tnv":1.2406},{"stockId":3000000007997,"date":"2026-02-24T16:00:00.000Z","nv":1.0182,"tnv":1.2408},{"stockId":3000000007997,"date":"2026-02-23T16:00:00.000Z","nv":1.0183,"tnv":1.2409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007997,"nv":1.0176,"tnv":1.2402},{"stockId":3000000007997,"date":"2026-02-11T16:00:00.000Z","nv":1.0175,"tnv":1.2401},{"stockId":3000000007997,"date":"2026-02-10T16:00:00.000Z","nv":1.0173,"tnv":1.2399},{"stockId":3000000007997,"date":"2026-02-09T16:00:00.000Z","nv":1.0171,"tnv":1.2397},{"stockId":3000000007997,"date":"2026-02-08T16:00:00.000Z","nv":1.0169,"tnv":1.2395},{"stockId":3000000007997,"date":"2026-02-05T16:00:00.000Z","nv":1.0165,"tnv":1.2391},{"stockId":3000000007997,"date":"2026-02-04T16:00:00.000Z","nv":1.0162,"tnv":1.2388},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007997,"nv":1.0161,"tnv":1.2387},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007997,"nv":1.0161,"tnv":1.2387},{"stockId":3000000007997,"date":"2026-02-01T16:00:00.000Z","nv":1.0161,"tnv":1.2387},{"stockId":3000000007997,"date":"2026-01-29T16:00:00.000Z","nv":1.016,"tnv":1.2386},{"stockId":3000000007997,"date":"2026-01-28T16:00:00.000Z","nv":1.016,"tnv":1.2386},{"stockId":3000000007997,"date":"2026-01-27T16:00:00.000Z","nv":1.0159,"tnv":1.2385},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0159,"tnv":1.2385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007997,"nv":1.0159,"tnv":1.2385},{"stockId":3000000007997,"date":"2026-01-22T16:00:00.000Z","nv":1.0156,"tnv":1.2382},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007997,"nv":1.0154,"tnv":1.238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007997,"nv":1.0152,"tnv":1.2378},{"stockId":3000000007997,"date":"2026-01-19T16:00:00.000Z","nv":1.0149,"tnv":1.2375},{"stockId":3000000007997,"date":"2026-01-18T16:00:00.000Z","nv":1.0147,"tnv":1.2373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0144,"tnv":1.237},{"stockId":3000000007997,"date":"2026-01-14T16:00:00.000Z","nv":1.0141,"tnv":1.2367},{"stockId":3000000007997,"date":"2026-01-13T16:00:00.000Z","nv":1.0138,"tnv":1.2364},{"stockId":3000000007997,"date":"2026-01-12T16:00:00.000Z","nv":1.0204,"tnv":1.2363},{"stockId":3000000007997,"date":"2026-01-11T16:00:00.000Z","nv":1.0203,"tnv":1.2362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007997,"nv":1.02,"tnv":1.2359},{"stockId":3000000007997,"date":"2026-01-07T16:00:00.000Z","nv":1.0199,"tnv":1.2358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007997,"nv":1.0197,"tnv":1.2356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007997,"nv":1.0198,"tnv":1.2357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007997,"nv":1.0199,"tnv":1.2358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007997,"nv":1.0194,"tnv":1.2353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007997,"nv":1.0193,"tnv":1.2352},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007997,"nv":1.0192,"tnv":1.2351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007997,"nv":1.0191,"tnv":1.235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0191,"tnv":1.235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007997,"nv":1.019,"tnv":1.2349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007997,"nv":1.0189,"tnv":1.2348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007997,"nv":1.0187,"tnv":1.2346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007997,"nv":1.0185,"tnv":1.2344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007997,"nv":1.0181,"tnv":1.234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007997,"nv":1.018,"tnv":1.2339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0177,"tnv":1.2336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007997,"nv":1.0177,"tnv":1.2336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007997,"nv":1.0178,"tnv":1.2337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007997,"nv":1.0177,"tnv":1.2336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0175,"tnv":1.2334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007997,"nv":1.0173,"tnv":1.2332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007997,"nv":1.0172,"tnv":1.2331},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007997,"nv":1.0172,"tnv":1.2331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007997,"nv":1.0172,"tnv":1.2331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007997,"nv":1.0178,"tnv":1.2337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007997,"nv":1.0178,"tnv":1.2337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007997,"nv":1.0179,"tnv":1.2338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0177,"tnv":1.2336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0176,"tnv":1.2335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007997,"nv":1.0179,"tnv":1.2338},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0183,"tnv":1.2342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0184,"tnv":1.2343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007997,"nv":1.0183,"tnv":1.2342},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007997,"nv":1.0183,"tnv":1.2342},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007997,"nv":1.0183,"tnv":1.2342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007997,"nv":1.0183,"tnv":1.2342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007997,"nv":1.0181,"tnv":1.234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007997,"nv":1.0179,"tnv":1.2338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007997,"nv":1.0178,"tnv":1.2337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007997,"nv":1.0178,"tnv":1.2337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007997,"nv":1.0176,"tnv":1.2335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0175,"tnv":1.2334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007997,"nv":1.0174,"tnv":1.2333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007997,"nv":1.0175,"tnv":1.2334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007997,"nv":1.0176,"tnv":1.2335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007997,"nv":1.0175,"tnv":1.2334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007997,"nv":1.0174,"tnv":1.2333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007997,"nv":1.0171,"tnv":1.233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007997,"nv":1.0167,"tnv":1.2326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007997,"nv":1.0163,"tnv":1.2322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0159,"tnv":1.2318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0154,"tnv":1.2313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0151,"tnv":1.231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007997,"nv":1.015,"tnv":1.2309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007997,"nv":1.0147,"tnv":1.2306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007997,"nv":1.0145,"tnv":1.2304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007997,"nv":1.0143,"tnv":1.2302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007997,"nv":1.0142,"tnv":1.2301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0139,"tnv":1.2298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007997,"nv":1.0225,"tnv":1.2294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007997,"nv":1.0225,"tnv":1.2294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007997,"nv":1.0224,"tnv":1.2293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0218,"tnv":1.2287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007997,"nv":1.0217,"tnv":1.2286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007997,"nv":1.0211,"tnv":1.228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007997,"nv":1.0209,"tnv":1.2278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007997,"nv":1.0207,"tnv":1.2276},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0206,"tnv":1.2275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0211,"tnv":1.228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007997,"nv":1.0217,"tnv":1.2286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.2289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007997,"nv":1.0219,"tnv":1.2288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.2289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.2289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0218,"tnv":1.2287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007997,"nv":1.0217,"tnv":1.2286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007997,"nv":1.0214,"tnv":1.2283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.2282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0214,"tnv":1.2283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007997,"nv":1.0218,"tnv":1.2287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.2289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007997,"nv":1.0221,"tnv":1.229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007997,"nv":1.0223,"tnv":1.2292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007997,"nv":1.0221,"tnv":1.229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007997,"nv":1.0218,"tnv":1.2287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007997,"nv":1.0215,"tnv":1.2284},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007997,"nv":1.0214,"tnv":1.2283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.2282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.2282},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007997,"nv":1.0212,"tnv":1.2281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007997,"nv":1.021,"tnv":1.2279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007997,"nv":1.0209,"tnv":1.2278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007997,"nv":1.0207,"tnv":1.2276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007997,"nv":1.0207,"tnv":1.2276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007997,"nv":1.0205,"tnv":1.2274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007997,"nv":1.0207,"tnv":1.2276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.2282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007997,"nv":1.0216,"tnv":1.2285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007997,"nv":1.0217,"tnv":1.2286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007997,"nv":1.0217,"tnv":1.2286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.2289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007997,"nv":1.0221,"tnv":1.229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.2289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007997,"nv":1.0218,"tnv":1.2287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007997,"nv":1.0216,"tnv":1.2285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007997,"nv":1.0214,"tnv":1.2283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007997,"nv":1.0211,"tnv":1.228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007997,"nv":1.0208,"tnv":1.2277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007997,"nv":1.0202,"tnv":1.2271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007997,"nv":1.0199,"tnv":1.2268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0205,"tnv":1.2274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0198,"tnv":1.2267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0201,"tnv":1.227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007997,"nv":1.0212,"tnv":1.2281},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007997,"nv":1.0218,"tnv":1.2287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.2289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007997,"nv":1.0223,"tnv":1.2292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007997,"nv":1.0221,"tnv":1.229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0219,"tnv":1.2288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007997,"nv":1.0217,"tnv":1.2286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.2282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007997,"nv":1.0214,"tnv":1.2283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0215,"tnv":1.2284},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007997,"nv":1.0218,"tnv":1.2287},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007997,"nv":1.03,"tnv":1.2287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007997,"nv":1.0301,"tnv":1.2288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007997,"nv":1.0297,"tnv":1.2284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007997,"nv":1.0294,"tnv":1.2281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007997,"nv":1.029,"tnv":1.2277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007997,"nv":1.0285,"tnv":1.2272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007997,"nv":1.0282,"tnv":1.2269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0281,"tnv":1.2268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007997,"nv":1.028,"tnv":1.2267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0281,"tnv":1.2268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0282,"tnv":1.2269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007997,"nv":1.0284,"tnv":1.2271},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007997,"nv":1.0282,"tnv":1.2269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007997,"nv":1.028,"tnv":1.2267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007997,"nv":1.0277,"tnv":1.2264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007997,"nv":1.0275,"tnv":1.2262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0272,"tnv":1.2259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007997,"nv":1.0269,"tnv":1.2256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007997,"nv":1.0267,"tnv":1.2254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007997,"nv":1.0266,"tnv":1.2253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0263,"tnv":1.225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007997,"nv":1.0261,"tnv":1.2248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007997,"nv":1.0258,"tnv":1.2245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007997,"nv":1.0255,"tnv":1.2242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007997,"nv":1.0254,"tnv":1.2241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007997,"nv":1.0253,"tnv":1.224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007997,"nv":1.025,"tnv":1.2237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007997,"nv":1.0248,"tnv":1.2235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0251,"tnv":1.2238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0252,"tnv":1.2239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007997,"nv":1.0252,"tnv":1.2239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007997,"nv":1.0248,"tnv":1.2235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007997,"nv":1.0246,"tnv":1.2233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007997,"nv":1.0243,"tnv":1.223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007997,"nv":1.0242,"tnv":1.2229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007997,"nv":1.0239,"tnv":1.2226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0237,"tnv":1.2224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007997,"nv":1.0238,"tnv":1.2225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007997,"nv":1.0236,"tnv":1.2223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007997,"nv":1.0233,"tnv":1.222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007997,"nv":1.023,"tnv":1.2217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007997,"nv":1.023,"tnv":1.2217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007997,"nv":1.0225,"tnv":1.2212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007997,"nv":1.0219,"tnv":1.2206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007997,"nv":1.0218,"tnv":1.2205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007997,"nv":1.0214,"tnv":1.2201},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007997,"nv":1.0211,"tnv":1.2198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0207,"tnv":1.2194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0205,"tnv":1.2192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0207,"tnv":1.2194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007997,"nv":1.0208,"tnv":1.2195},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007997,"nv":1.0211,"tnv":1.2198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007997,"nv":1.0212,"tnv":1.2199},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007997,"nv":1.0212,"tnv":1.2199},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007997,"nv":1.0212,"tnv":1.2199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.22},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.22},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.22},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007997,"nv":1.0213,"tnv":1.22},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0211,"tnv":1.2198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007997,"nv":1.0211,"tnv":1.2198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007997,"nv":1.0288,"tnv":1.2198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007997,"nv":1.029,"tnv":1.22},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007997,"nv":1.0274,"tnv":1.2184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007997,"nv":1.0264,"tnv":1.2174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007997,"nv":1.0263,"tnv":1.2173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007997,"nv":1.0261,"tnv":1.2171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0259,"tnv":1.2169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007997,"nv":1.0257,"tnv":1.2167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007997,"nv":1.0255,"tnv":1.2165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0252,"tnv":1.2162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0247,"tnv":1.2157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007997,"nv":1.0242,"tnv":1.2152},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007997,"nv":1.0236,"tnv":1.2146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007997,"nv":1.0231,"tnv":1.2141},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007997,"nv":1.0226,"tnv":1.2136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007997,"nv":1.0224,"tnv":1.2134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007997,"nv":1.0215,"tnv":1.2125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007997,"nv":1.0209,"tnv":1.2119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007997,"nv":1.0208,"tnv":1.2118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007997,"nv":1.0214,"tnv":1.2124},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007997,"nv":1.0216,"tnv":1.2126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007997,"nv":1.0226,"tnv":1.2136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007997,"nv":1.0226,"tnv":1.2136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007997,"nv":1.0225,"tnv":1.2135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007997,"nv":1.0222,"tnv":1.2132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007997,"nv":1.0219,"tnv":1.2129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007997,"nv":1.022,"tnv":1.213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007997,"nv":1.0224,"tnv":1.2134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007997,"nv":1.0224,"tnv":1.2134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007997,"nv":1.0229,"tnv":1.2139},{"stockId":3000000007997,"date":"2025-02-20T16:00:00.000Z","nv":1.0238,"tnv":1.2148},{"stockId":3000000007997,"date":"2025-02-19T16:00:00.000Z","nv":1.0246,"tnv":1.2156},{"stockId":3000000007997,"date":"2025-02-18T16:00:00.000Z","nv":1.0249,"tnv":1.2159},{"stockId":3000000007997,"date":"2025-02-17T16:00:00.000Z","nv":1.0249,"tnv":1.2159},{"stockId":3000000007997,"date":"2025-02-16T16:00:00.000Z","nv":1.0255,"tnv":1.2165},{"stockId":3000000007997,"date":"2025-02-13T16:00:00.000Z","nv":1.0258,"tnv":1.2168},{"stockId":3000000007997,"date":"2025-02-12T16:00:00.000Z","nv":1.0262,"tnv":1.2172},{"stockId":3000000007997,"date":"2025-02-11T16:00:00.000Z","nv":1.0261,"tnv":1.2171},{"stockId":3000000007997,"date":"2025-02-10T16:00:00.000Z","nv":1.0261,"tnv":1.2171},{"stockId":3000000007997,"date":"2025-02-09T16:00:00.000Z","nv":1.0262,"tnv":1.2172},{"stockId":3000000007997,"date":"2025-02-06T16:00:00.000Z","nv":1.0262,"tnv":1.2172},{"stockId":3000000007997,"date":"2025-02-05T16:00:00.000Z","nv":1.0256,"tnv":1.2166},{"stockId":3000000007997,"date":"2025-02-04T16:00:00.000Z","nv":1.0251,"tnv":1.2161},{"stockId":3000000007997,"date":"2025-01-26T16:00:00.000Z","nv":1.0246,"tnv":1.2156},{"stockId":3000000007997,"date":"2025-01-23T16:00:00.000Z","nv":1.0239,"tnv":1.2149},{"stockId":3000000007997,"date":"2025-01-22T16:00:00.000Z","nv":1.0241,"tnv":1.2151},{"stockId":3000000007997,"date":"2025-01-21T16:00:00.000Z","nv":1.0244,"tnv":1.2154},{"stockId":3000000007997,"date":"2025-01-20T16:00:00.000Z","nv":1.0241,"tnv":1.2151},{"stockId":3000000007997,"date":"2025-01-19T16:00:00.000Z","nv":1.0242,"tnv":1.2152},{"stockId":3000000007997,"date":"2025-01-16T16:00:00.000Z","nv":1.0246,"tnv":1.2156},{"stockId":3000000007997,"date":"2025-01-15T16:00:00.000Z","nv":1.0247,"tnv":1.2157},{"stockId":3000000007997,"date":"2025-01-14T16:00:00.000Z","nv":1.0253,"tnv":1.2163},{"stockId":3000000007997,"date":"2025-01-13T16:00:00.000Z","nv":1.0251,"tnv":1.2161},{"stockId":3000000007997,"date":"2025-01-12T16:00:00.000Z","nv":1.0255,"tnv":1.2165},{"stockId":3000000007997,"date":"2025-01-09T16:00:00.000Z","nv":1.0257,"tnv":1.2167},{"stockId":3000000007997,"date":"2025-01-08T16:00:00.000Z","nv":1.0262,"tnv":1.2172},{"stockId":3000000007997,"date":"2025-01-07T16:00:00.000Z","nv":1.0265,"tnv":1.2175},{"stockId":3000000007997,"date":"2025-01-06T16:00:00.000Z","nv":1.0354,"tnv":1.2174},{"stockId":3000000007997,"date":"2025-01-05T16:00:00.000Z","nv":1.0355,"tnv":1.2175},{"stockId":3000000007997,"date":"2025-01-02T16:00:00.000Z","nv":1.0351,"tnv":1.2171},{"stockId":3000000007997,"date":"2025-01-01T16:00:00.000Z","nv":1.0345,"tnv":1.2165},{"stockId":3000000007997,"date":"2024-12-30T16:00:00.000Z","nv":1.0336,"tnv":1.2156},{"stockId":3000000007997,"date":"2024-12-29T16:00:00.000Z","nv":1.033,"tnv":1.215},{"stockId":3000000007997,"date":"2024-12-26T16:00:00.000Z","nv":1.0326,"tnv":1.2146},{"stockId":3000000007997,"date":"2024-12-25T16:00:00.000Z","nv":1.0321,"tnv":1.2141},{"stockId":3000000007997,"date":"2024-12-24T16:00:00.000Z","nv":1.0323,"tnv":1.2143},{"stockId":3000000007997,"date":"2024-12-23T16:00:00.000Z","nv":1.0325,"tnv":1.2145},{"stockId":3000000007997,"date":"2024-12-22T16:00:00.000Z","nv":1.0326,"tnv":1.2146},{"stockId":3000000007997,"date":"2024-12-19T16:00:00.000Z","nv":1.0322,"tnv":1.2142},{"stockId":3000000007997,"date":"2024-12-18T16:00:00.000Z","nv":1.0318,"tnv":1.2138},{"stockId":3000000007997,"date":"2024-12-17T16:00:00.000Z","nv":1.032,"tnv":1.214},{"stockId":3000000007997,"date":"2024-12-16T16:00:00.000Z","nv":1.0323,"tnv":1.2143},{"stockId":3000000007997,"date":"2024-12-15T16:00:00.000Z","nv":1.0324,"tnv":1.2144},{"stockId":3000000007997,"date":"2024-12-12T16:00:00.000Z","nv":1.0318,"tnv":1.2138},{"stockId":3000000007997,"date":"2024-12-11T16:00:00.000Z","nv":1.0309,"tnv":1.2129},{"stockId":3000000007997,"date":"2024-12-10T16:00:00.000Z","nv":1.0307,"tnv":1.2127},{"stockId":3000000007997,"date":"2024-12-09T16:00:00.000Z","nv":1.0306,"tnv":1.2126},{"stockId":3000000007997,"date":"2024-12-08T16:00:00.000Z","nv":1.0296,"tnv":1.2116},{"stockId":3000000007997,"date":"2024-12-05T16:00:00.000Z","nv":1.0294,"tnv":1.2114},{"stockId":3000000007997,"date":"2024-12-04T16:00:00.000Z","nv":1.0291,"tnv":1.2111},{"stockId":3000000007997,"date":"2024-12-03T16:00:00.000Z","nv":1.0286,"tnv":1.2106},{"stockId":3000000007997,"date":"2024-12-02T16:00:00.000Z","nv":1.0281,"tnv":1.2101},{"stockId":3000000007997,"date":"2024-12-01T16:00:00.000Z","nv":1.0276,"tnv":1.2096},{"stockId":3000000007997,"date":"2024-11-28T16:00:00.000Z","nv":1.0262,"tnv":1.2082},{"stockId":3000000007997,"date":"2024-11-27T16:00:00.000Z","nv":1.0257,"tnv":1.2077},{"stockId":3000000007997,"date":"2024-11-26T16:00:00.000Z","nv":1.0254,"tnv":1.2074},{"stockId":3000000007997,"date":"2024-11-25T16:00:00.000Z","nv":1.0251,"tnv":1.2071},{"stockId":3000000007997,"date":"2024-11-24T16:00:00.000Z","nv":1.0247,"tnv":1.2067},{"stockId":3000000007997,"date":"2024-11-21T16:00:00.000Z","nv":1.0243,"tnv":1.2063},{"stockId":3000000007997,"date":"2024-11-20T16:00:00.000Z","nv":1.024,"tnv":1.206},{"stockId":3000000007997,"date":"2024-11-19T16:00:00.000Z","nv":1.0237,"tnv":1.2057},{"stockId":3000000007997,"date":"2024-11-18T16:00:00.000Z","nv":1.0234,"tnv":1.2054},{"stockId":3000000007997,"date":"2024-11-17T16:00:00.000Z","nv":1.0233,"tnv":1.2053},{"stockId":3000000007997,"date":"2024-11-14T16:00:00.000Z","nv":1.0232,"tnv":1.2052},{"stockId":3000000007997,"date":"2024-11-13T16:00:00.000Z","nv":1.0229,"tnv":1.2049},{"stockId":3000000007997,"date":"2024-11-12T16:00:00.000Z","nv":1.0228,"tnv":1.2048},{"stockId":3000000007997,"date":"2024-11-11T16:00:00.000Z","nv":1.0226,"tnv":1.2046},{"stockId":3000000007997,"date":"2024-11-10T16:00:00.000Z","nv":1.0222,"tnv":1.2042},{"stockId":3000000007997,"date":"2024-11-07T16:00:00.000Z","nv":1.0218,"tnv":1.2038},{"stockId":3000000007997,"date":"2024-11-06T16:00:00.000Z","nv":1.0215,"tnv":1.2035},{"stockId":3000000007997,"date":"2024-11-05T16:00:00.000Z","nv":1.0211,"tnv":1.2031},{"stockId":3000000007997,"date":"2024-11-04T16:00:00.000Z","nv":1.0209,"tnv":1.2029},{"stockId":3000000007997,"date":"2024-11-03T16:00:00.000Z","nv":1.0206,"tnv":1.2026},{"stockId":3000000007997,"date":"2024-10-31T16:00:00.000Z","nv":1.0203,"tnv":1.2023},{"stockId":3000000007997,"date":"2024-10-30T16:00:00.000Z","nv":1.0198,"tnv":1.2018},{"stockId":3000000007997,"date":"2024-10-29T16:00:00.000Z","nv":1.0197,"tnv":1.2017},{"stockId":3000000007997,"date":"2024-10-28T16:00:00.000Z","nv":1.0198,"tnv":1.2018},{"stockId":3000000007997,"date":"2024-10-27T16:00:00.000Z","nv":1.02,"tnv":1.202},{"stockId":3000000007997,"date":"2024-10-24T16:00:00.000Z","nv":1.0195,"tnv":1.2015},{"stockId":3000000007997,"date":"2024-10-23T16:00:00.000Z","nv":1.0198,"tnv":1.2018},{"stockId":3000000007997,"date":"2024-10-22T16:00:00.000Z","nv":1.0199,"tnv":1.2019},{"stockId":3000000007997,"date":"2024-10-21T16:00:00.000Z","nv":1.0207,"tnv":1.2027},{"stockId":3000000007997,"date":"2024-10-20T16:00:00.000Z","nv":1.021,"tnv":1.203},{"stockId":3000000007997,"date":"2024-10-17T16:00:00.000Z","nv":1.0206,"tnv":1.2026},{"stockId":3000000007997,"date":"2024-10-16T16:00:00.000Z","nv":1.0203,"tnv":1.2023},{"stockId":3000000007997,"date":"2024-10-15T16:00:00.000Z","nv":1.0199,"tnv":1.2019},{"stockId":3000000007997,"date":"2024-10-14T16:00:00.000Z","nv":1.0194,"tnv":1.2014},{"stockId":3000000007997,"date":"2024-10-13T16:00:00.000Z","nv":1.0185,"tnv":1.2005},{"stockId":3000000007997,"date":"2024-10-10T16:00:00.000Z","nv":1.0289,"tnv":1.1984},{"stockId":3000000007997,"date":"2024-10-09T16:00:00.000Z","nv":1.0279,"tnv":1.1974},{"stockId":3000000007997,"date":"2024-10-08T16:00:00.000Z","nv":1.0274,"tnv":1.1969},{"stockId":3000000007997,"date":"2024-10-07T16:00:00.000Z","nv":1.0296,"tnv":1.1991},{"stockId":3000000007997,"date":"2024-09-29T16:00:00.000Z","nv":1.0304,"tnv":1.1999},{"stockId":3000000007997,"date":"2024-09-26T16:00:00.000Z","nv":1.0331,"tnv":1.2026},{"stockId":3000000007997,"date":"2024-09-25T16:00:00.000Z","nv":1.0341,"tnv":1.2036},{"stockId":3000000007997,"date":"2024-09-24T16:00:00.000Z","nv":1.0341,"tnv":1.2036},{"stockId":3000000007997,"date":"2024-09-23T16:00:00.000Z","nv":1.034,"tnv":1.2035},{"stockId":3000000007997,"date":"2024-09-22T16:00:00.000Z","nv":1.034,"tnv":1.2035},{"stockId":3000000007997,"date":"2024-09-19T16:00:00.000Z","nv":1.034,"tnv":1.2035},{"stockId":3000000007997,"date":"2024-09-18T16:00:00.000Z","nv":1.0341,"tnv":1.2036},{"stockId":3000000007997,"date":"2024-09-17T16:00:00.000Z","nv":1.0341,"tnv":1.2036},{"stockId":3000000007997,"date":"2024-09-12T16:00:00.000Z","nv":1.0335,"tnv":1.203},{"stockId":3000000007997,"date":"2024-09-11T16:00:00.000Z","nv":1.0335,"tnv":1.203},{"stockId":3000000007997,"date":"2024-09-10T16:00:00.000Z","nv":1.0337,"tnv":1.2032},{"stockId":3000000007997,"date":"2024-09-09T16:00:00.000Z","nv":1.0337,"tnv":1.2032},{"stockId":3000000007997,"date":"2024-09-08T16:00:00.000Z","nv":1.0337,"tnv":1.2032},{"stockId":3000000007997,"date":"2024-09-05T16:00:00.000Z","nv":1.0336,"tnv":1.2031},{"stockId":3000000007997,"date":"2024-09-04T16:00:00.000Z","nv":1.0335,"tnv":1.203},{"stockId":3000000007997,"date":"2024-09-03T16:00:00.000Z","nv":1.0333,"tnv":1.2028},{"stockId":3000000007997,"date":"2024-09-02T16:00:00.000Z","nv":1.0331,"tnv":1.2026},{"stockId":3000000007997,"date":"2024-09-01T16:00:00.000Z","nv":1.0328,"tnv":1.2023},{"stockId":3000000007997,"date":"2024-08-29T16:00:00.000Z","nv":1.0323,"tnv":1.2018},{"stockId":3000000007997,"date":"2024-08-28T16:00:00.000Z","nv":1.032,"tnv":1.2015},{"stockId":3000000007997,"date":"2024-08-27T16:00:00.000Z","nv":1.0317,"tnv":1.2012},{"stockId":3000000007997,"date":"2024-08-26T16:00:00.000Z","nv":1.0319,"tnv":1.2014},{"stockId":3000000007997,"date":"2024-08-25T16:00:00.000Z","nv":1.0327,"tnv":1.2022},{"stockId":3000000007997,"date":"2024-08-22T16:00:00.000Z","nv":1.033,"tnv":1.2025},{"stockId":3000000007997,"date":"2024-08-21T16:00:00.000Z","nv":1.0332,"tnv":1.2027},{"stockId":3000000007997,"date":"2024-08-20T16:00:00.000Z","nv":1.0332,"tnv":1.2027},{"stockId":3000000007997,"date":"2024-08-19T16:00:00.000Z","nv":1.0336,"tnv":1.2031},{"stockId":3000000007997,"date":"2024-08-18T16:00:00.000Z","nv":1.0334,"tnv":1.2029},{"stockId":3000000007997,"date":"2024-08-15T16:00:00.000Z","nv":1.0333,"tnv":1.2028},{"stockId":3000000007997,"date":"2024-08-14T16:00:00.000Z","nv":1.0332,"tnv":1.2027},{"stockId":3000000007997,"date":"2024-08-13T16:00:00.000Z","nv":1.0332,"tnv":1.2027},{"stockId":3000000007997,"date":"2024-08-12T16:00:00.000Z","nv":1.0328,"tnv":1.2023},{"stockId":3000000007997,"date":"2024-08-11T16:00:00.000Z","nv":1.0329,"tnv":1.2024},{"stockId":3000000007997,"date":"2024-08-08T16:00:00.000Z","nv":1.0338,"tnv":1.2033},{"stockId":3000000007997,"date":"2024-08-07T16:00:00.000Z","nv":1.034,"tnv":1.2035},{"stockId":3000000007997,"date":"2024-08-06T16:00:00.000Z","nv":1.0341,"tnv":1.2036},{"stockId":3000000007997,"date":"2024-08-05T16:00:00.000Z","nv":1.0341,"tnv":1.2036},{"stockId":3000000007997,"date":"2024-08-04T16:00:00.000Z","nv":1.0341,"tnv":1.2036},{"stockId":3000000007997,"date":"2024-08-01T16:00:00.000Z","nv":1.0337,"tnv":1.2032},{"stockId":3000000007997,"date":"2024-07-31T16:00:00.000Z","nv":1.0334,"tnv":1.2029},{"stockId":3000000007997,"date":"2024-07-30T16:00:00.000Z","nv":1.0332,"tnv":1.2027},{"stockId":3000000007997,"date":"2024-07-29T16:00:00.000Z","nv":1.0329,"tnv":1.2024},{"stockId":3000000007997,"date":"2024-07-28T16:00:00.000Z","nv":1.0327,"tnv":1.2022},{"stockId":3000000007997,"date":"2024-07-25T16:00:00.000Z","nv":1.0324,"tnv":1.2019},{"stockId":3000000007997,"date":"2024-07-24T16:00:00.000Z","nv":1.0321,"tnv":1.2016},{"stockId":3000000007997,"date":"2024-07-23T16:00:00.000Z","nv":1.0318,"tnv":1.2013},{"stockId":3000000007997,"date":"2024-07-22T16:00:00.000Z","nv":1.0317,"tnv":1.2012},{"stockId":3000000007997,"date":"2024-07-21T16:00:00.000Z","nv":1.0313,"tnv":1.2008},{"stockId":3000000007997,"date":"2024-07-18T16:00:00.000Z","nv":1.0309,"tnv":1.2004},{"stockId":3000000007997,"date":"2024-07-17T16:00:00.000Z","nv":1.0308,"tnv":1.2003},{"stockId":3000000007997,"date":"2024-07-16T16:00:00.000Z","nv":1.0308,"tnv":1.2003},{"stockId":3000000007997,"date":"2024-07-15T16:00:00.000Z","nv":1.0307,"tnv":1.2002},{"stockId":3000000007997,"date":"2024-07-14T16:00:00.000Z","nv":1.0306,"tnv":1.2001},{"stockId":3000000007997,"date":"2024-07-11T16:00:00.000Z","nv":1.0303,"tnv":1.1998},{"stockId":3000000007997,"date":"2024-07-10T16:00:00.000Z","nv":1.03,"tnv":1.1995},{"stockId":3000000007997,"date":"2024-07-09T16:00:00.000Z","nv":1.0298,"tnv":1.1993},{"stockId":3000000007997,"date":"2024-07-08T16:00:00.000Z","nv":1.0296,"tnv":1.1991},{"stockId":3000000007997,"date":"2024-07-07T16:00:00.000Z","nv":1.0294,"tnv":1.1989},{"stockId":3000000007997,"date":"2024-07-04T16:00:00.000Z","nv":1.0296,"tnv":1.1991},{"stockId":3000000007997,"date":"2024-07-03T16:00:00.000Z","nv":1.0296,"tnv":1.1991},{"stockId":3000000007997,"date":"2024-07-02T16:00:00.000Z","nv":1.0386,"tnv":1.1989},{"stockId":3000000007997,"date":"2024-07-01T16:00:00.000Z","nv":1.0383,"tnv":1.1986},{"stockId":3000000007997,"date":"2024-06-30T16:00:00.000Z","nv":1.0382,"tnv":1.1985},{"stockId":3000000007997,"date":"2024-06-27T16:00:00.000Z","nv":1.0381,"tnv":1.1984},{"stockId":3000000007997,"date":"2024-06-26T16:00:00.000Z","nv":1.0379,"tnv":1.1982},{"stockId":3000000007997,"date":"2024-06-25T16:00:00.000Z","nv":1.0377,"tnv":1.198},{"stockId":3000000007997,"date":"2024-06-24T16:00:00.000Z","nv":1.0376,"tnv":1.1979},{"stockId":3000000007997,"date":"2024-06-23T16:00:00.000Z","nv":1.0375,"tnv":1.1978},{"stockId":3000000007997,"date":"2024-06-20T16:00:00.000Z","nv":1.0373,"tnv":1.1976},{"stockId":3000000007997,"date":"2024-06-19T16:00:00.000Z","nv":1.0374,"tnv":1.1977},{"stockId":3000000007997,"date":"2024-06-18T16:00:00.000Z","nv":1.0372,"tnv":1.1975},{"stockId":3000000007997,"date":"2024-06-17T16:00:00.000Z","nv":1.0371,"tnv":1.1974},{"stockId":3000000007997,"date":"2024-06-16T16:00:00.000Z","nv":1.0371,"tnv":1.1974},{"stockId":3000000007997,"date":"2024-06-13T16:00:00.000Z","nv":1.0368,"tnv":1.1971},{"stockId":3000000007997,"date":"2024-06-12T16:00:00.000Z","nv":1.0366,"tnv":1.1969},{"stockId":3000000007997,"date":"2024-06-11T16:00:00.000Z","nv":1.0365,"tnv":1.1968},{"stockId":3000000007997,"date":"2024-06-10T16:00:00.000Z","nv":1.0364,"tnv":1.1967},{"stockId":3000000007997,"date":"2024-06-06T16:00:00.000Z","nv":1.036,"tnv":1.1963},{"stockId":3000000007997,"date":"2024-06-05T16:00:00.000Z","nv":1.0358,"tnv":1.1961},{"stockId":3000000007997,"date":"2024-06-04T16:00:00.000Z","nv":1.0355,"tnv":1.1958},{"stockId":3000000007997,"date":"2024-06-03T16:00:00.000Z","nv":1.0354,"tnv":1.1957},{"stockId":3000000007997,"date":"2024-06-02T16:00:00.000Z","nv":1.0352,"tnv":1.1955},{"stockId":3000000007997,"date":"2024-05-30T16:00:00.000Z","nv":1.0349,"tnv":1.1952},{"stockId":3000000007997,"date":"2024-05-29T16:00:00.000Z","nv":1.0347,"tnv":1.195},{"stockId":3000000007997,"date":"2024-05-28T16:00:00.000Z","nv":1.0345,"tnv":1.1948},{"stockId":3000000007997,"date":"2024-05-27T16:00:00.000Z","nv":1.0342,"tnv":1.1945},{"stockId":3000000007997,"date":"2024-05-26T16:00:00.000Z","nv":1.0341,"tnv":1.1944},{"stockId":3000000007997,"date":"2024-05-23T16:00:00.000Z","nv":1.0339,"tnv":1.1942},{"stockId":3000000007997,"date":"2024-05-22T16:00:00.000Z","nv":1.0336,"tnv":1.1939},{"stockId":3000000007997,"date":"2024-05-21T16:00:00.000Z","nv":1.0333,"tnv":1.1936},{"stockId":3000000007997,"date":"2024-05-20T16:00:00.000Z","nv":1.0331,"tnv":1.1934},{"stockId":3000000007997,"date":"2024-05-19T16:00:00.000Z","nv":1.0331,"tnv":1.1934}],"influencesList":[{"stockId":3000000007997,"date":"2026-04-07T16:00:00.000Z","exDate":"2026-04-07T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007997,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007997,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007997,"date":"2025-07-08T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","dividend":0.0082,"currency":"CNY","influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007997,"date":"2025-04-08T16:00:00.000Z","exDate":"2025-04-08T16:00:00.000Z","dividend":0.0077,"currency":"CNY","influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007997,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007997,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007997,"date":"2024-07-03T16:00:00.000Z","exDate":"2024-07-03T16:00:00.000Z","dividend":0.0092,"currency":"CNY","influenceDate":"2024-07-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}