window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T04:23:53.099Z","endDate":"2026-06-23T04:23:53.099Z","stock":{"_id":3000000007996,"stockCode":"007996","shortName":"博时富顺纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7996,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"博时富顺纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富顺纯债债券","pinyin":"bsfsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈黎","stockType":"fund_manager","stockCode":"db20579175","exchange":"fm","tickerId":312186250}],"hotMetrics":{"fss":{"stockId":3000000007996,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9862000000000001,"f_ins_h_s_r_c_hy":-0.012899999999999912,"f_ins_h_s_r_c_1y":-0.013599999999999945,"f_ind_h_s_r":0.0138,"f_ind_h_s_r_c_hy":0.0129,"f_ind_h_s_r_c_1y":0.0136,"f_h_a":487,"f_h_s_a":8221091,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007996,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8234345606019887,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.8894123805784583,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.9011543054265623,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.814604462474645,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.8627648839556004,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.6801853997682503,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.5220012055455093,"f_p_r_y5_ssc":3403,"f_p_r_y5_ssrp":0.4950029394473839,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.35726938274969344},"fp":{"stockId":3000000007996,"type":"fp","f_p_r_fys":0.008447633754201211,"f_p_r_m1":-0.0005401512423477417,"f_p_r_m3":0.002800108391292744,"f_p_r_m6":0.00908925649881831,"f_p_r_y1":0.010196843365986474,"f_p_r_y3":0.08838088644191733,"f_cagr_p_r_fs":0.03301489503981636,"f_p_r_d1":-0.00018351991191078998,"f_p_r_y2":0.04309091859781411,"f_p_r_y5":0.16296543874740754,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2019-10-30T16:00:00.000Z"},"ff":{"stockId":3000000007996,"type":"ff","f_m_f":2409413,"f_m_f_r":0.003,"f_c_f":803137,"f_c_f_r":0.001,"f_m_a_c_f":3212550,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007996,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.1102,"f_nv_cr":0},"f_as":{"stockId":3000000007996,"type":"f_as","f_tas":38950810.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020119,"name":"博时富顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020119","tickerId":20119,"shortName":"博时富顺纯债债券C","currency":"CNY","__csrcFundId":6707,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.221Z","inceptionDate":"2023-11-27T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsfsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b41398d798430011b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007996,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.4112,"lastUpdated":"2026-04-22T16:39:16.384Z"},{"_id":"69e8f9b41398d798430011b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007996,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.2076,"lastUpdated":"2026-04-22T16:39:16.389Z"},{"_id":"69e8f9b41398d798430011b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007996,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10126134,"netValueRatio":0.2063,"lastUpdated":"2026-04-22T16:39:16.392Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-17T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-14T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-04T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-25T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-09T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007996,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0077,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1102},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1102},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1101},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1102},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1094},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1095},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1082},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1085},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1096},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1102},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1109},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.112},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1109},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.112},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.112},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1109},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1108},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1108},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1106},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1108},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1108},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1108},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1107},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1093},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1103},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1103},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1103},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1103},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1098},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1098},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1098},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1099},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1096},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1097},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1079},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1078},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1077},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1076},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1076},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1075},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1075},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.107},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1065},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1058},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1064},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1057},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1025},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.098},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0956},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.1001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0941},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0938},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0939},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0938},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0933},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0905},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0907},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0904},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0871},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0866},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0859},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0829},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0822},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0839},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0852},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0862},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0872},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0871},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0879},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0885},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0892},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0894},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0894},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0895},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0903},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0901},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0893},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.089},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0876},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0876},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0881},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0877},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0873},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0878},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0882},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.089},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0888},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0884},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0889},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0889},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.09},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0902},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0908},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0907},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0904},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.089},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0873},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0859},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0858},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0863},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0875},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0871},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.085},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0852},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0867},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0874},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0856},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0838},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0836},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0836},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.08},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0804},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0803},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0791},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0793},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0773},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0766},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0757},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0758},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0756},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0749},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0745},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0739},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.074},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0737},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0741},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0741},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0743},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0735},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0731},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0728},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0726},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0721},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0717},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0715},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0715},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0716},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0715},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.072},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0724},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0724},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0724},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0721},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.072},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0716},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0701},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0685},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0668},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0678},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0692},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0716},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0737},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0746},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0736},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0738},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0738},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0738},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0739},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0725},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0722},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0719},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0717},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0714},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0711},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0709},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0708},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0699},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0697},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0696},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0689},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0698},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0702},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0702},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0701},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0702},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0701},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0697},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0697},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.07},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0694},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0686},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0704},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0708},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0717},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0713},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0718},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0713},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0708},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0701},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.07},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0695},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0688},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0683},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0674},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0671},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0664},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0663},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0663},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0663},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0662},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0659},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0657},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0656},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0655},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0652},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0654},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0657},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0656},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0654},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.065},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0657},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0656},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0653},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0649},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0648},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0645},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0643},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0644},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0643},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0641},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.064},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0638},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0637},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0636},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0635},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0632},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0631},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.063},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0627},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0626},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0623},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0623},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0622},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.062},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0617},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0616},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0616},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0613},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0611},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0611},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0608},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0608},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0609},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0608},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0604},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0599},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0599},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0603},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0593},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0587},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0568},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0589},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0601},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0604},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0613},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0608},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0601},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0597},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0591},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0587},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0586},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0583},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0574},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0569},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0568},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0562},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0555},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.055},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0544},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0545},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.054},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0538},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0533},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0532},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0535},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0536},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0534},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0537},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0529},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0519},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0513},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0517},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.052},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0528},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0532},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0534},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0535},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0514},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0508},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0503},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0514},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0508},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0502},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0499},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0491},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0484},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0478},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0474},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0466},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0456},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0456},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0448},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.046},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0449},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0447},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0446},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.044},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.043},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0425},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0424},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.042},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0419},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0421},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0413},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.041},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0407},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0405},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0405},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0402},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0403},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0403},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0403},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0397},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0393},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0388},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0385},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0386},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0386},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0385},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0379},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0374},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0367},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0362},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0358},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0354},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0352},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0353},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0352},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0348},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0343},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.034},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0336},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0336},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0332},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0331},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.033},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0331},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0332},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0333},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0331},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0328},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0328},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0327},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0329},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0329},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0333},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0335},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0335},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0333},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.033},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0327},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0325},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0325},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0319},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0317},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0315},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0313},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0312},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0308},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0306},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0299},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0297},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0292},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0288},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0287},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0284},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0279},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0284},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.028},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0279},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0289},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.029},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0293},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0291},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0287},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0287},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0293},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0296},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0284},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0276},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0275},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0277},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0279},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0278},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0272},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.027},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.027},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0272},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0272},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0265},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0255},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0251},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0257},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0265},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0275},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0282},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0281},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.029},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0294},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0291},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0288},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0292},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0295},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0298},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0297},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0297},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0297},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.029},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0288},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0289},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0285},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0278},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0272},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0269},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0266},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0264},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.026},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0256},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0253},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0248},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0245},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0242},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0246},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0249},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0245},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0243},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0255},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0252},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0249},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0246},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0244},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.024},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0235},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0234},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0234},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0234},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0229},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0227},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0224},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.022},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0217},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0215},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0213},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0206},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0203},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0202},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007996,"lxr_nv_fc":1.0204}]}