window.pageData = {"fund":{"_id":3000000007992,"stockCode":"007992","name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7992,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"华夏中证全指证券公司ETF联接A","followedNum":9,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中证全指证券公司ETF联接","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":83380937.59,"setUpShares":83380937.59,"pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏中证全指证券公司ETF(515010)","stockType":"fund","stockCode":"515010","exchange":"sh","tickerId":515010}],"hotMetrics":{"fss":{"stockId":3000000007992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0784,"f_ins_h_s_r_c_hy":0.051,"f_ins_h_s_r_c_1y":0.0523,"f_ind_h_s_r":0.9216,"f_ind_h_s_r_c_hy":-0.051000000000000045,"f_ind_h_s_r_c_1y":-0.05230000000000001,"f_h_a":9430,"f_h_s_a":10361,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007992,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9647735442127966,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7418911961558263,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8936655553605896,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.9262885645667837,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8792509685751184,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7971178298954507,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.7655005195704884,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7537628953154067,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.7017543859649122},"fp":{"stockId":3000000007992,"type":"fp","f_p_r_fys":-0.13574225966156794,"f_p_r_m1":-0.0337078651685393,"f_p_r_m3":-0.10806070311904215,"f_p_r_m6":-0.1074481074481074,"f_p_r_y1":-0.015073684210526017,"f_cagr_p_r_fs":0.025867103051706142,"f_p_r_y3":0.11443544545021433,"f_p_r_d1":-0.007350591243208804,"f_p_r_y2":0.17276646946756236,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.21428571428571427,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.047619047619047616,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0.047619047619047616,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.8292682926829268,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0.825,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0.717948717948718,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0.4722222222222222,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.009145815358067688},"ff":{"stockId":3000000007992,"type":"ff","f_m_f":67305,"f_m_f_r":0.0015,"f_c_f":13461,"f_c_f_r":0.0005,"f_m_a_c_f":80766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007992,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1696,"f_nv_cr":-0.014243573535609011},"f_as":{"stockId":3000000007992,"type":"f_as","f_tas":335853352.1789,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007993,"name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"007993","tickerId":7993,"shortName":"华夏中证全指证券公司ETF联接C","__csrcFundId":7266,"lastUpdated":"2026-05-22T17:13:22.340Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":7667185.72,"setUpShares":7667185.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399975},{"_id":3000000023766,"name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023766","tickerId":23766,"shortName":"华夏中证全指证券公司ETF联接D","currency":"CNY","__csrcFundId":7266,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:13:22.337Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399975}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007992,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007992},{"stockId":3000000007992,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007992,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007992,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":289703573,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007992,"source":"csrc_xbrl","s_forward":289703573},{"s":276060627,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007992,"source":"csrc_xbrl","s_forward":276060627},{"s":261960220,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007992,"source":"csrc_xbrl","s_forward":261960220},{"s":261748606,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007992,"source":"csrc_xbrl","s_forward":261748606},{"s":278171549,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007992,"source":"csrc_xbrl","s_forward":278171549},{"s":275361732,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007992,"source":"csrc_xbrl","s_forward":275361732},{"s":295798224,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007992,"source":"csrc_xbrl","s_forward":295798224},{"s":296304158,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007992,"source":"csrc_xbrl","s_forward":296304158}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007992,"assetScale":335853352.1789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007992,"assetScale":373592846.5191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007992,"assetScale":368735205.672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007992,"assetScale":332054281.57159996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007992,"assetScale":338312237.89379996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007992,"assetScale":357694889.868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007992,"assetScale":382526263.2768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007992,"assetScale":267888589.2478}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007992,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007992,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007992,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007992,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007992,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007992,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007992,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007992,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007992,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007992,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007992,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007992,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007992,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007992,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007992,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007992,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007992,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007992,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007992,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007992,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007992,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007992,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007992,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007992,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007992,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007992,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007992,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007992,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007992,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007992,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007992,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007992,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007992,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007992,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007992,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007992,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007992,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007992,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007992,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007992,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007992,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007992,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007992,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007992,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007992,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007992,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007992,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007992,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007992,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007992,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007992,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007992,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007992,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007992,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007992,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007992,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007992,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007992,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007992,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007992,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007992,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007992,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007992,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007992,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007992,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007992,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007992,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007992,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007992,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007992,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007992,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007992,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007992,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007992,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007992,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007992,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007992,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007992,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007992,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007992,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007992,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007992,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007992,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007992,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007992,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007992,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007992,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007992,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007992,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007992,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007992,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007992,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007992,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007992,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007992,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007992,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007992,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007992,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007992,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007992,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007992,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007992,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007992,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007992,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007992,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007992,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007992,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007992,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007992,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007992,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007992,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007992,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007992,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007992,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007992,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007992,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007992,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007992,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007992,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007992,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007992,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001}],"influencesList":[]}