window.pageData = {"startDate":"2024-05-20T12:03:21.252Z","endDate":"2026-05-20T12:03:21.252Z","stock":{"_id":3000000007992,"stockCode":"007992","name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7992,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"华夏中证全指证券公司ETF联接A","followedNum":9,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中证全指证券公司ETF联接","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":83380937.59,"setUpShares":83380937.59,"pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975,"index":{"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏中证全指证券公司ETF(515010)","stockType":"fund","stockCode":"515010","exchange":"sh","tickerId":515010}],"hotMetrics":{"fss":{"stockId":3000000007992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0784,"f_ins_h_s_r_c_hy":0.051,"f_ins_h_s_r_c_1y":0.0523,"f_ind_h_s_r":0.9216,"f_ind_h_s_r_c_hy":-0.051000000000000045,"f_ind_h_s_r_c_1y":-0.05230000000000001,"f_h_a":9430,"f_h_s_a":10361,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007992,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9635154565061107,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7518448601338596,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8808562905772943,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9359569333580843,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.8945102260495156,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7951398700197796,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.765684575389948,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.7575089088749364,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.68328611898017},"fp":{"stockId":3000000007992,"type":"fp","f_p_r_fys":-0.11919012783566096,"f_p_r_m1":-0.0160957490713991,"f_p_r_m3":-0.0909784183634561,"f_p_r_m6":-0.12436641445676921,"f_p_r_y1":-0.003677699765964104,"f_cagr_p_r_fs":0.0290833082907469,"f_p_r_y3":0.13307984790874539,"f_p_r_d1":-0.007350591243208804,"f_p_r_y2":0.19211921192119208,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.21428571428571427,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.047619047619047616,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0.047619047619047616,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.8292682926829268,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0.825,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0.717948717948718,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0.4722222222222222,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.025199965597316965},"ff":{"stockId":3000000007992,"type":"ff","f_m_f":67305,"f_m_f_r":0.0015,"f_c_f":13461,"f_c_f_r":0.0005,"f_m_a_c_f":80766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007992,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.192,"f_nv_cr":0.009570593715592324},"f_as":{"stockId":3000000007992,"type":"f_as","f_tas":335853352.1789,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007993,"name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"007993","tickerId":7993,"shortName":"华夏中证全指证券公司ETF联接C","__csrcFundId":7266,"lastUpdated":"2026-05-15T17:10:01.824Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":7667185.72,"setUpShares":7667185.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399975},{"_id":3000000023766,"name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023766","tickerId":23766,"shortName":"华夏中证全指证券公司ETF联接D","currency":"CNY","__csrcFundId":7266,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:01.821Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399975}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007992,"date":"2026-05-18T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000007992,"date":"2026-05-17T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000007992,"date":"2026-05-14T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007992,"nv":1.2064,"tnv":1.2064},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007992,"nv":1.2323,"tnv":1.2323},{"stockId":3000000007992,"date":"2026-05-11T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007992,"nv":1.2349,"tnv":1.2349},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007992,"nv":1.2157,"tnv":1.2157},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007992,"nv":1.2243,"tnv":1.2243},{"stockId":3000000007992,"date":"2026-05-05T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007992,"nv":1.2124,"tnv":1.2124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007992,"nv":1.2096,"tnv":1.2096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007992,"nv":1.2046,"tnv":1.2046},{"stockId":3000000007992,"date":"2026-04-26T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007992,"nv":1.1902,"tnv":1.1902},{"stockId":3000000007992,"date":"2026-04-22T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007992,"nv":1.2104,"tnv":1.2104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007992,"nv":1.2014,"tnv":1.2014},{"stockId":3000000007992,"date":"2026-04-19T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007992,"nv":1.2115,"tnv":1.2115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007992,"nv":1.2147,"tnv":1.2147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007992,"nv":1.2073,"tnv":1.2073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007992,"nv":1.2148,"tnv":1.2148},{"stockId":3000000007992,"date":"2026-04-12T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007992,"nv":1.2019,"tnv":1.2019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007992,"nv":1.1627,"tnv":1.1627},{"stockId":3000000007992,"date":"2026-04-07T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007992,"nv":1.1446,"tnv":1.1446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007992,"nv":1.1469,"tnv":1.1469},{"stockId":3000000007992,"date":"2026-04-01T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000007992,"date":"2026-03-31T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007992,"nv":1.1593,"tnv":1.1593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007992,"nv":1.1681,"tnv":1.1681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007992,"nv":1.1734,"tnv":1.1734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007992,"nv":1.1662,"tnv":1.1662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007992,"nv":1.1921,"tnv":1.1921},{"stockId":3000000007992,"date":"2026-03-23T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000007992,"date":"2026-03-22T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007992,"nv":1.2144,"tnv":1.2144},{"stockId":3000000007992,"date":"2026-03-18T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000007992,"date":"2026-03-17T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007992,"nv":1.2535,"tnv":1.2535},{"stockId":3000000007992,"date":"2026-03-15T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007992,"nv":1.2475,"tnv":1.2475},{"stockId":3000000007992,"date":"2026-03-11T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007992,"nv":1.259,"tnv":1.259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007992,"nv":1.2562,"tnv":1.2562},{"stockId":3000000007992,"date":"2026-03-08T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007992,"nv":1.2675,"tnv":1.2675},{"stockId":3000000007992,"date":"2026-03-04T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000007992,"date":"2026-03-03T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007992,"nv":1.279,"tnv":1.279},{"stockId":3000000007992,"date":"2026-03-01T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000007992,"date":"2026-02-26T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007992,"nv":1.3037,"tnv":1.3037},{"stockId":3000000007992,"date":"2026-02-24T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007992,"nv":1.3097,"tnv":1.3097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007992,"nv":1.3113,"tnv":1.3113},{"stockId":3000000007992,"date":"2026-02-11T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007992,"nv":1.333,"tnv":1.333},{"stockId":3000000007992,"date":"2026-02-09T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000007992,"date":"2026-02-08T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000007992,"date":"2026-02-05T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000007992,"date":"2026-02-04T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007992,"nv":1.3295,"tnv":1.3295},{"stockId":3000000007992,"date":"2026-02-02T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000007992,"date":"2026-02-01T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000007992,"date":"2026-01-29T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000007992,"date":"2026-01-28T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007992,"nv":1.3353,"tnv":1.3353},{"stockId":3000000007992,"date":"2026-01-26T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007992,"nv":1.35,"tnv":1.35},{"stockId":3000000007992,"date":"2026-01-22T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007992,"nv":1.3423,"tnv":1.3423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007992,"nv":1.3402,"tnv":1.3402},{"stockId":3000000007992,"date":"2026-01-19T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000007992,"date":"2026-01-18T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000007992,"date":"2026-01-15T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007992,"nv":1.3583,"tnv":1.3583},{"stockId":3000000007992,"date":"2026-01-13T16:00:00.000Z","nv":1.379,"tnv":1.379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007992,"nv":1.3875,"tnv":1.3875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007992,"nv":1.3968,"tnv":1.3968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007992,"nv":1.3775,"tnv":1.3775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007992,"nv":1.3741,"tnv":1.3741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007992,"nv":1.4102,"tnv":1.4102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007992,"nv":1.4307,"tnv":1.4307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007992,"nv":1.3771,"tnv":1.3771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007992,"nv":1.3533,"tnv":1.3533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007992,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007992,"nv":1.3625,"tnv":1.3625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007992,"nv":1.3711,"tnv":1.3711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007992,"nv":1.3625,"tnv":1.3625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007992,"nv":1.3576,"tnv":1.3576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007992,"nv":1.3478,"tnv":1.3478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007992,"nv":1.351,"tnv":1.351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007992,"nv":1.3517,"tnv":1.3517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007992,"nv":1.346,"tnv":1.346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007992,"nv":1.3585,"tnv":1.3585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007992,"nv":1.3338,"tnv":1.3338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007992,"nv":1.3432,"tnv":1.3432},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007992,"nv":1.338,"tnv":1.338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007992,"nv":1.3299,"tnv":1.3299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007992,"nv":1.346,"tnv":1.346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007992,"nv":1.343,"tnv":1.343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007992,"nv":1.3589,"tnv":1.3589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007992,"nv":1.3339,"tnv":1.3339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007992,"nv":1.3026,"tnv":1.3026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007992,"nv":1.2988,"tnv":1.2988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007992,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007992,"nv":1.3233,"tnv":1.3233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007992,"nv":1.3194,"tnv":1.3194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007992,"nv":1.3137,"tnv":1.3137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007992,"nv":1.3134,"tnv":1.3134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007992,"nv":1.3163,"tnv":1.3163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007992,"nv":1.3136,"tnv":1.3136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007992,"nv":1.3104,"tnv":1.3104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007992,"nv":1.355,"tnv":1.355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007992,"nv":1.3613,"tnv":1.3613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007992,"nv":1.3618,"tnv":1.3618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007992,"nv":1.3599,"tnv":1.3599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007992,"nv":1.3735,"tnv":1.3735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007992,"nv":1.3926,"tnv":1.3926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007992,"nv":1.3785,"tnv":1.3785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007992,"nv":1.3874,"tnv":1.3874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007992,"nv":1.4037,"tnv":1.4037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007992,"nv":1.3866,"tnv":1.3866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007992,"nv":1.3985,"tnv":1.3985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007992,"nv":1.3819,"tnv":1.3819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007992,"nv":1.3862,"tnv":1.3862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007992,"nv":1.3927,"tnv":1.3927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007992,"nv":1.3957,"tnv":1.3957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007992,"nv":1.4101,"tnv":1.4101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007992,"nv":1.4373,"tnv":1.4373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007992,"nv":1.4074,"tnv":1.4074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007992,"nv":1.415,"tnv":1.415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007992,"nv":1.4001,"tnv":1.4001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007992,"nv":1.3882,"tnv":1.3882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007992,"nv":1.3751,"tnv":1.3751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007992,"nv":1.3881,"tnv":1.3881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007992,"nv":1.3763,"tnv":1.3763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007992,"nv":1.3751,"tnv":1.3751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007992,"nv":1.4027,"tnv":1.4027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007992,"nv":1.4064,"tnv":1.4064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007992,"nv":1.3902,"tnv":1.3902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007992,"nv":1.3974,"tnv":1.3974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007992,"nv":1.4153,"tnv":1.4153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007992,"nv":1.4104,"tnv":1.4104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007992,"nv":1.4076,"tnv":1.4076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007992,"nv":1.4214,"tnv":1.4214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007992,"nv":1.3591,"tnv":1.3591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007992,"nv":1.3651,"tnv":1.3651},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007992,"nv":1.366,"tnv":1.366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007992,"nv":1.3539,"tnv":1.3539},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007992,"nv":1.3758,"tnv":1.3758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007992,"nv":1.3611,"tnv":1.3611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007992,"nv":1.3726,"tnv":1.3726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007992,"nv":1.4124,"tnv":1.4124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007992,"nv":1.4056,"tnv":1.4056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007992,"nv":1.405,"tnv":1.405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007992,"nv":1.4079,"tnv":1.4079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007992,"nv":1.4274,"tnv":1.4274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007992,"nv":1.3862,"tnv":1.3862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007992,"nv":1.3896,"tnv":1.3896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007992,"nv":1.39,"tnv":1.39},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007992,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007992,"nv":1.3893,"tnv":1.3893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007992,"nv":1.3938,"tnv":1.3938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007992,"nv":1.4418,"tnv":1.4418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007992,"nv":1.459,"tnv":1.459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007992,"nv":1.4726,"tnv":1.4726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007992,"nv":1.4711,"tnv":1.4711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007992,"nv":1.4447,"tnv":1.4447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007992,"nv":1.4815,"tnv":1.4815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007992,"nv":1.4971,"tnv":1.4971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007992,"nv":1.4832,"tnv":1.4832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007992,"nv":1.4371,"tnv":1.4371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007992,"nv":1.4485,"tnv":1.4485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007992,"nv":1.4346,"tnv":1.4346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007992,"nv":1.4587,"tnv":1.4587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007992,"nv":1.4409,"tnv":1.4409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007992,"nv":1.3832,"tnv":1.3832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007992,"nv":1.3827,"tnv":1.3827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007992,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007992,"nv":1.3534,"tnv":1.3534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007992,"nv":1.338,"tnv":1.338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007992,"nv":1.3487,"tnv":1.3487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007992,"nv":1.3481,"tnv":1.3481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007992,"nv":1.3439,"tnv":1.3439},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007992,"nv":1.33,"tnv":1.33},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007992,"nv":1.3271,"tnv":1.3271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007992,"nv":1.3367,"tnv":1.3367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007992,"nv":1.3669,"tnv":1.3669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007992,"nv":1.3822,"tnv":1.3822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007992,"nv":1.3781,"tnv":1.3781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007992,"nv":1.3675,"tnv":1.3675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007992,"nv":1.3713,"tnv":1.3713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007992,"nv":1.3389,"tnv":1.3389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007992,"nv":1.3261,"tnv":1.3261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007992,"nv":1.3233,"tnv":1.3233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007992,"nv":1.307,"tnv":1.307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007992,"nv":1.3018,"tnv":1.3018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007992,"nv":1.2947,"tnv":1.2947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007992,"nv":1.2995,"tnv":1.2995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007992,"nv":1.305,"tnv":1.305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007992,"nv":1.3192,"tnv":1.3192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007992,"nv":1.2896,"tnv":1.2896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007992,"nv":1.275,"tnv":1.275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007992,"nv":1.2809,"tnv":1.2809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007992,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007992,"nv":1.2655,"tnv":1.2655},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007992,"nv":1.2655,"tnv":1.2655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007992,"nv":1.2578,"tnv":1.2578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007992,"nv":1.2629,"tnv":1.2629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007992,"nv":1.2686,"tnv":1.2686},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007992,"nv":1.2732,"tnv":1.2732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007992,"nv":1.2739,"tnv":1.2739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007992,"nv":1.295,"tnv":1.295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007992,"nv":1.2314,"tnv":1.2314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007992,"nv":1.202,"tnv":1.202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007992,"nv":1.1891,"tnv":1.1891},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007992,"nv":1.1922,"tnv":1.1922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007992,"nv":1.2133,"tnv":1.2133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007992,"nv":1.2276,"tnv":1.2276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007992,"nv":1.2235,"tnv":1.2235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007992,"nv":1.2075,"tnv":1.2075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007992,"nv":1.2195,"tnv":1.2195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007992,"nv":1.2212,"tnv":1.2212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007992,"nv":1.199,"tnv":1.199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007992,"nv":1.2149,"tnv":1.2149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007992,"nv":1.1978,"tnv":1.1978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007992,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007992,"nv":1.1963,"tnv":1.1963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007992,"nv":1.1815,"tnv":1.1815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007992,"nv":1.1707,"tnv":1.1707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007992,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007992,"nv":1.1639,"tnv":1.1639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007992,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007992,"nv":1.1712,"tnv":1.1712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007992,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007992,"nv":1.1875,"tnv":1.1875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007992,"nv":1.1938,"tnv":1.1938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007992,"nv":1.1973,"tnv":1.1973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007992,"nv":1.1964,"tnv":1.1964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007992,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007992,"nv":1.2091,"tnv":1.2091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007992,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007992,"nv":1.1926,"tnv":1.1926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007992,"nv":1.2003,"tnv":1.2003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007992,"nv":1.1738,"tnv":1.1738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007992,"nv":1.1864,"tnv":1.1864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007992,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007992,"nv":1.1762,"tnv":1.1762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007992,"nv":1.1602,"tnv":1.1602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007992,"nv":1.1573,"tnv":1.1573},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007992,"nv":1.1602,"tnv":1.1602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007992,"nv":1.1685,"tnv":1.1685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007992,"nv":1.1594,"tnv":1.1594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007992,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007992,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007992,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007992,"nv":1.1591,"tnv":1.1591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007992,"nv":1.1525,"tnv":1.1525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007992,"nv":1.153,"tnv":1.153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007992,"nv":1.1547,"tnv":1.1547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007992,"nv":1.1582,"tnv":1.1582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007992,"nv":1.1576,"tnv":1.1576},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007992,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007992,"nv":1.1401,"tnv":1.1401},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007992,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007992,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007992,"nv":1.2179,"tnv":1.2179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007992,"nv":1.22,"tnv":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007992,"nv":1.2137,"tnv":1.2137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007992,"nv":1.2162,"tnv":1.2162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007992,"nv":1.238,"tnv":1.238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007992,"nv":1.2387,"tnv":1.2387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007992,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007992,"nv":1.2377,"tnv":1.2377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007992,"nv":1.2423,"tnv":1.2423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007992,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007992,"nv":1.263,"tnv":1.263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007992,"nv":1.2727,"tnv":1.2727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007992,"nv":1.2727,"tnv":1.2727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007992,"nv":1.2707,"tnv":1.2707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007992,"nv":1.2845,"tnv":1.2845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007992,"nv":1.2461,"tnv":1.2461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007992,"nv":1.2536,"tnv":1.2536},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007992,"nv":1.247,"tnv":1.247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007992,"nv":1.2424,"tnv":1.2424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007992,"nv":1.2516,"tnv":1.2516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007992,"nv":1.2714,"tnv":1.2714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007992,"nv":1.2433,"tnv":1.2433},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007992,"nv":1.2439,"tnv":1.2439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007992,"nv":1.2379,"tnv":1.2379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007992,"nv":1.2381,"tnv":1.2381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007992,"nv":1.2766,"tnv":1.2766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007992,"nv":1.2776,"tnv":1.2776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007992,"nv":1.2465,"tnv":1.2465},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007992,"nv":1.2655,"tnv":1.2655},{"stockId":3000000007992,"date":"2025-02-20T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000007992,"date":"2025-02-19T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000007992,"date":"2025-02-18T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000007992,"date":"2025-02-17T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000007992,"date":"2025-02-16T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000007992,"date":"2025-02-13T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000007992,"date":"2025-02-12T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000007992,"date":"2025-02-11T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000007992,"date":"2025-02-10T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000007992,"date":"2025-02-09T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000007992,"date":"2025-02-06T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000007992,"date":"2025-02-05T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000007992,"date":"2025-02-04T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000007992,"date":"2025-01-26T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000007992,"date":"2025-01-23T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000007992,"date":"2025-01-22T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000007992,"date":"2025-01-21T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000007992,"date":"2025-01-20T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000007992,"date":"2025-01-19T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000007992,"date":"2025-01-16T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000007992,"date":"2025-01-15T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000007992,"date":"2025-01-14T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000007992,"date":"2025-01-13T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000007992,"date":"2025-01-12T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000007992,"date":"2025-01-09T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000007992,"date":"2025-01-08T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000007992,"date":"2025-01-07T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000007992,"date":"2025-01-06T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000007992,"date":"2025-01-05T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000007992,"date":"2025-01-02T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000007992,"date":"2025-01-01T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000007992,"date":"2024-12-30T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000007992,"date":"2024-12-29T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000007992,"date":"2024-12-26T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000007992,"date":"2024-12-25T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000007992,"date":"2024-12-24T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000007992,"date":"2024-12-23T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000007992,"date":"2024-12-22T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000007992,"date":"2024-12-19T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000007992,"date":"2024-12-18T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000007992,"date":"2024-12-17T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000007992,"date":"2024-12-16T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000007992,"date":"2024-12-15T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000007992,"date":"2024-12-12T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000007992,"date":"2024-12-11T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000007992,"date":"2024-12-10T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000007992,"date":"2024-12-09T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000007992,"date":"2024-12-08T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000007992,"date":"2024-12-05T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000007992,"date":"2024-12-04T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000007992,"date":"2024-12-03T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000007992,"date":"2024-12-02T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000007992,"date":"2024-12-01T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000007992,"date":"2024-11-28T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000007992,"date":"2024-11-27T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000007992,"date":"2024-11-26T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000007992,"date":"2024-11-25T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000007992,"date":"2024-11-24T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000007992,"date":"2024-11-21T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000007992,"date":"2024-11-20T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000007992,"date":"2024-11-19T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000007992,"date":"2024-11-18T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000007992,"date":"2024-11-17T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000007992,"date":"2024-11-14T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000007992,"date":"2024-11-13T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"stockId":3000000007992,"date":"2024-11-12T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000007992,"date":"2024-11-11T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000007992,"date":"2024-11-10T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000007992,"date":"2024-11-07T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000007992,"date":"2024-11-06T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000007992,"date":"2024-11-05T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000007992,"date":"2024-11-04T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000007992,"date":"2024-11-03T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000007992,"date":"2024-10-31T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000007992,"date":"2024-10-30T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000007992,"date":"2024-10-29T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000007992,"date":"2024-10-28T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000007992,"date":"2024-10-27T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000007992,"date":"2024-10-24T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000007992,"date":"2024-10-23T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000007992,"date":"2024-10-22T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000007992,"date":"2024-10-21T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000007992,"date":"2024-10-20T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000007992,"date":"2024-10-17T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000007992,"date":"2024-10-16T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000007992,"date":"2024-10-15T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000007992,"date":"2024-10-14T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000007992,"date":"2024-10-13T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000007992,"date":"2024-10-10T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000007992,"date":"2024-10-09T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000007992,"date":"2024-10-08T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000007992,"date":"2024-10-07T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000007992,"date":"2024-09-29T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000007992,"date":"2024-09-26T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000007992,"date":"2024-09-25T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000007992,"date":"2024-09-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000007992,"date":"2024-09-23T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000007992,"date":"2024-09-22T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000007992,"date":"2024-09-19T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000007992,"date":"2024-09-18T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000007992,"date":"2024-09-17T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000007992,"date":"2024-09-12T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000007992,"date":"2024-09-11T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000007992,"date":"2024-09-10T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000007992,"date":"2024-09-09T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000007992,"date":"2024-09-08T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000007992,"date":"2024-09-05T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000007992,"date":"2024-09-04T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000007992,"date":"2024-09-03T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000007992,"date":"2024-09-02T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000007992,"date":"2024-09-01T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000007992,"date":"2024-08-29T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000007992,"date":"2024-08-28T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000007992,"date":"2024-08-27T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000007992,"date":"2024-08-26T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000007992,"date":"2024-08-25T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000007992,"date":"2024-08-22T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000007992,"date":"2024-08-21T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000007992,"date":"2024-08-20T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000007992,"date":"2024-08-19T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000007992,"date":"2024-08-18T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000007992,"date":"2024-08-15T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000007992,"date":"2024-08-14T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000007992,"date":"2024-08-13T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000007992,"date":"2024-08-12T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000007992,"date":"2024-08-11T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000007992,"date":"2024-08-08T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000007992,"date":"2024-08-07T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000007992,"date":"2024-08-06T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000007992,"date":"2024-08-05T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000007992,"date":"2024-08-04T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000007992,"date":"2024-08-01T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000007992,"date":"2024-07-31T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000007992,"date":"2024-07-30T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000007992,"date":"2024-07-29T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000007992,"date":"2024-07-28T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000007992,"date":"2024-07-25T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000007992,"date":"2024-07-24T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000007992,"date":"2024-07-23T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000007992,"date":"2024-07-22T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000007992,"date":"2024-07-21T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000007992,"date":"2024-07-18T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000007992,"date":"2024-07-17T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000007992,"date":"2024-07-16T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000007992,"date":"2024-07-15T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000007992,"date":"2024-07-14T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000007992,"date":"2024-07-11T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000007992,"date":"2024-07-10T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000007992,"date":"2024-07-09T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000007992,"date":"2024-07-08T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000007992,"date":"2024-07-07T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000007992,"date":"2024-07-04T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000007992,"date":"2024-07-03T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000007992,"date":"2024-07-02T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000007992,"date":"2024-07-01T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000007992,"date":"2024-06-30T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000007992,"date":"2024-06-27T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000007992,"date":"2024-06-26T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000007992,"date":"2024-06-25T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000007992,"date":"2024-06-24T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000007992,"date":"2024-06-23T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000007992,"date":"2024-06-20T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000007992,"date":"2024-06-19T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000007992,"date":"2024-06-18T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000007992,"date":"2024-06-17T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000007992,"date":"2024-06-16T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000007992,"date":"2024-06-13T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000007992,"date":"2024-06-12T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000007992,"date":"2024-06-11T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000007992,"date":"2024-06-10T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000007992,"date":"2024-06-06T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000007992,"date":"2024-06-05T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000007992,"date":"2024-06-04T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000007992,"date":"2024-06-03T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000007992,"date":"2024-06-02T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000007992,"date":"2024-05-30T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000007992,"date":"2024-05-29T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000007992,"date":"2024-05-28T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000007992,"date":"2024-05-27T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000007992,"date":"2024-05-26T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000007992,"date":"2024-05-23T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000007992,"date":"2024-05-22T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000007992,"date":"2024-05-21T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000007992,"date":"2024-05-20T16:00:00.000Z","nv":0.9953,"tnv":0.9953}],"influencesList":[]}