window.pageData = {"fund":{"_id":3000000007992,"stockCode":"007992","name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7992,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"华夏中证全指证券公司ETF联接A","followedNum":9,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中证全指证券公司ETF联接","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":83380937.59,"setUpShares":83380937.59,"pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975,"index":{"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏中证全指证券公司ETF(515010)","stockType":"fund","stockCode":"515010","exchange":"sh","tickerId":515010}],"hotMetrics":{"fss":{"stockId":3000000007992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0784,"f_ins_h_s_r_c_hy":0.051,"f_ins_h_s_r_c_1y":0.0523,"f_ind_h_s_r":0.9216,"f_ind_h_s_r_c_hy":-0.051000000000000045,"f_ind_h_s_r_c_1y":-0.05230000000000001,"f_h_a":9430,"f_h_s_a":10361,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007992,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9647735442127966,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7415479663634803,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8936655553605896,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.9262885645667837,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8790357296599225,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7971178298954507,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.7655005195704884,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7537628953154067,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.7017543859649122},"fp":{"stockId":3000000007992,"type":"fp","f_p_r_fys":-0.13574225966156794,"f_p_r_m1":-0.0337078651685393,"f_p_r_m3":-0.10806070311904215,"f_p_r_m6":-0.1074481074481074,"f_p_r_y1":-0.015073684210526017,"f_cagr_p_r_fs":0.025867103051706142,"f_p_r_y3":0.11443544545021433,"f_p_r_d1":-0.007350591243208804,"f_p_r_y2":0.17276646946756236,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.21428571428571427,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.047619047619047616,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0.047619047619047616,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.8292682926829268,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0.825,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0.717948717948718,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0.4722222222222222,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.009145815358067688},"ff":{"stockId":3000000007992,"type":"ff","f_m_f":67305,"f_m_f_r":0.0015,"f_c_f":13461,"f_c_f_r":0.0005,"f_m_a_c_f":80766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007992,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1696,"f_nv_cr":-0.014243573535609011},"f_as":{"stockId":3000000007992,"type":"f_as","f_tas":335853352.1789,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007993,"name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"007993","tickerId":7993,"shortName":"华夏中证全指证券公司ETF联接C","__csrcFundId":7266,"lastUpdated":"2026-05-22T17:13:22.340Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":7667185.72,"setUpShares":7667185.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399975},{"_id":3000000023766,"name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023766","tickerId":23766,"shortName":"华夏中证全指证券公司ETF联接D","currency":"CNY","__csrcFundId":7266,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:13:22.337Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"hxzzqzzqgsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399975}]},"index":{"_id":1000000399975,"stockCode":"399975","stockType":"index","fsTableType":"security","exchange":"sz","source":"csi","followedNum":9740,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399975,"name":"证券公司","indexMethodology":null,"launchDate":"2013-07-14T16:00:00.000Z","series":"sector","currency":"CNY","lastUpdated":"2024-12-25T07:19:16.929Z","description":"为反映中证全指指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证全指指数样本按中证行业分类分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业，再以进入各一、二、三、四级行业的全部证券作为样本编制指数，形成中证全指行业指数。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399975factsheet.pdf","basicDate":"2007-06-28T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指证券公司指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720168,"memoNum":87,"constituentsMarkets":["a"],"pinyin":"zqgs","hotSpots":[null],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a106b666d54e50b0e947717","stockId":3000000007992,"source":"cn_info","declarationDate":"2021-12-14T16:00:00.000Z","appointmentDate":"2020-04-02T16:00:00.000Z","departureDate":"2021-12-12T16:00:00.000Z","isEmployed":false,"managerId":7001210176500,"manager":{"_id":7001210176500,"name":"李俊","tickerId":1210176500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20566566","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007992,"stockCode":"007992","name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":7992,"exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"华夏中证全指证券公司ETF联接(007992)","followedNum":9,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007992,"type":"f_as","f_m_f":67305,"f_m_f_r":0.0015,"f_c_f":13461,"f_c_f_r":0.0005,"f_m_a_c_f":80766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":335853352.1789,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.1357,"managerCagr":0.1746,"managerTotalProfit":0.3133,"indexYearStartProfit":-0.1457,"indexCagr":0.1444,"indexTotalProfit":0.2567},{"_id":"6a106b666d54e50b0e947718","stockId":3000000007992,"source":"cn_info","declarationDate":"2022-06-10T16:00:00.000Z","appointmentDate":"2022-06-09T16:00:00.000Z","isEmployed":true,"managerId":7122525224740,"manager":{"_id":7122525224740,"name":"鲁亚运","tickerId":122525224740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868232","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007992,"stockCode":"007992","name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":7992,"exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"华夏中证全指证券公司ETF联接(007992)","followedNum":9,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007992,"type":"f_as","f_m_f":67305,"f_m_f_r":0.0015,"f_c_f":13461,"f_c_f_r":0.0005,"f_m_a_c_f":80766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":335853352.1789,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":-0.1357,"managerCagr":0.0246,"managerTotalProfit":0.1008,"indexYearStartProfit":-0.1457,"indexCagr":0.0088,"indexTotalProfit":0.0354},{"_id":"6a106b666d54e50b0e947719","stockId":3000000007992,"source":"cn_info","declarationDate":"2024-07-04T16:00:00.000Z","appointmentDate":"2021-07-05T16:00:00.000Z","departureDate":"2024-07-02T16:00:00.000Z","isEmployed":false,"managerId":7001906219920,"manager":{"_id":7001906219920,"name":"司帆","tickerId":1906219920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20809077","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007992,"stockCode":"007992","name":"华夏中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":7992,"exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"华夏中证全指证券公司ETF联接(007992)","followedNum":9,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007992,"type":"f_as","f_m_f":67305,"f_m_f_r":0.0015,"f_c_f":13461,"f_c_f_r":0.0005,"f_m_a_c_f":80766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":335853352.1789,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":-0.1357,"managerCagr":-0.0818,"managerTotalProfit":-0.2254,"indexYearStartProfit":-0.1457,"indexCagr":-0.1061,"indexTotalProfit":-0.2849}],"influencesList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1696},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1865},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1842},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.192},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1807},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1832},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2064},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2323},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2382},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2349},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2157},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.191},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1902},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1797},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.235},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2535},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2475},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2573},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2469},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2904},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.333},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3128},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.35},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3402},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.343},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3478},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3432},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3651},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3539},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.39},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3439},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.33},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2655},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2686},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1891},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1694},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1833},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1573},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1648},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1652},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1576},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1401},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2536},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2433},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2465},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2655},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2734},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2539},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2388},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2704},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2665},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2604},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2675},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2488},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.257},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2546},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2304},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2119},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2112},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2423},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2286},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2242},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2294},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2202},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2169},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2186},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2296},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.183},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1784},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.204},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2139},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2341},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.299},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3566},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3439},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.334},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.333},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3338},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.328},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3307},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3323},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3329},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3519},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3912},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3731},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3766},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3643},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3774},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3613},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3469},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3614},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3615},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3466},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.313},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3255},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.296},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3687},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3551},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3531},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3291},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3439},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4188},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4527},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4894},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3894},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3929},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.3252},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2783},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2924},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2594},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2626},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2756},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2744},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2643},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2661},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2723},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2625},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2877},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.209},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2075},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2501},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.249},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2655},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.353},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.4081},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.2932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.1733},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.0673},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":1.0123},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9924},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9402},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9404},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9288},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9281},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9293},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9284},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9328},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9331},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9289},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9204},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9217},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9142},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9368},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9143},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9105},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9102},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9183},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9176},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9092},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9242},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9266},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9358},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9363},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9416},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9316},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9382},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9268},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.929},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9378},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9377},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9373},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9424},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9612},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9643},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.92},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9167},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.924},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9081},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9084},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9291},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9229},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9126},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9074},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8941},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8965},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8844},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8832},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8663},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8885},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.8872},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9053},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9041},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9041},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9225},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9223},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9355},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9448},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9434},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9524},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9646},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.958},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9575},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9382},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9389},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9388},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9394},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9552},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9599},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9538},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9636},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9658},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9677},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9648},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.9749},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007992,"lxr_nv_fc":0.966}],"priceMetricsList":[{"stockId":1000000399975,"date":"2026-05-21T16:00:00.000Z","cp":728.4},{"stockId":1000000399975,"date":"2026-05-20T16:00:00.000Z","cp":739.57},{"stockId":1000000399975,"date":"2026-05-19T16:00:00.000Z","cp":738.09},{"stockId":1000000399975,"date":"2026-05-18T16:00:00.000Z","cp":743.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000399975,"cp":735.75},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399975,"cp":737.51},{"stockId":1000000399975,"date":"2026-05-13T16:00:00.000Z","cp":752.88},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399975,"cp":769.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399975,"cp":773.91},{"stockId":1000000399975,"date":"2026-05-10T16:00:00.000Z","cp":771.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000399975,"cp":759.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399975,"cp":764.97},{"stockId":1000000399975,"date":"2026-05-05T16:00:00.000Z","cp":767.7},{"stockId":1000000399975,"date":"2026-04-29T16:00:00.000Z","cp":757.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399975,"cp":755.27},{"stockId":1000000399975,"date":"2026-04-27T16:00:00.000Z","cp":752.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399975,"cp":743},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399975,"cp":742.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399975,"cp":749.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399975,"cp":755.79},{"stockId":1000000399975,"date":"2026-04-20T16:00:00.000Z","cp":749.88},{"stockId":1000000399975,"date":"2026-04-19T16:00:00.000Z","cp":755.78},{"stockId":1000000399975,"date":"2026-04-16T16:00:00.000Z","cp":757.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399975,"cp":759.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399975,"cp":754.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399975,"cp":759.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399975,"cp":756.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399975,"cp":750.96},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399975,"cp":725.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399975,"cp":741.49},{"stockId":1000000399975,"date":"2026-04-06T16:00:00.000Z","cp":713.22},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399975,"cp":714.72},{"stockId":1000000399975,"date":"2026-04-01T16:00:00.000Z","cp":721.21},{"stockId":1000000399975,"date":"2026-03-31T16:00:00.000Z","cp":733.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399975,"cp":722.89},{"stockId":1000000399975,"date":"2026-03-29T16:00:00.000Z","cp":728.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399975,"cp":732.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399975,"cp":727.42},{"stockId":1000000399975,"date":"2026-03-24T16:00:00.000Z","cp":744.57},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399975,"cp":736.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399975,"cp":728.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399975,"cp":759.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399975,"cp":773.14},{"stockId":1000000399975,"date":"2026-03-17T16:00:00.000Z","cp":782.92},{"stockId":1000000399975,"date":"2026-03-16T16:00:00.000Z","cp":785.42},{"stockId":1000000399975,"date":"2026-03-15T16:00:00.000Z","cp":777.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399975,"cp":781.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399975,"cp":787.85},{"stockId":1000000399975,"date":"2026-03-10T16:00:00.000Z","cp":788.95},{"stockId":1000000399975,"date":"2026-03-09T16:00:00.000Z","cp":787.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399975,"cp":780.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399975,"cp":794.73},{"stockId":1000000399975,"date":"2026-03-04T16:00:00.000Z","cp":785.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399975,"cp":783.45},{"stockId":1000000399975,"date":"2026-03-02T16:00:00.000Z","cp":802.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399975,"cp":809.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399975,"cp":820.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399975,"cp":818.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399975,"cp":827.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399975,"cp":822.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399975,"cp":823.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399975,"cp":832.27},{"stockId":1000000399975,"date":"2026-02-10T16:00:00.000Z","cp":838.07},{"stockId":1000000399975,"date":"2026-02-09T16:00:00.000Z","cp":839.54},{"stockId":1000000399975,"date":"2026-02-08T16:00:00.000Z","cp":841.61},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399975,"cp":833.43},{"stockId":1000000399975,"date":"2026-02-04T16:00:00.000Z","cp":839.76},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399975,"cp":837.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399975,"cp":825.99},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399975,"cp":827.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399975,"cp":838.83},{"stockId":1000000399975,"date":"2026-01-28T16:00:00.000Z","cp":851.83},{"stockId":1000000399975,"date":"2026-01-27T16:00:00.000Z","cp":841.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399975,"cp":841.26},{"stockId":1000000399975,"date":"2026-01-25T16:00:00.000Z","cp":850.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399975,"cp":844.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399975,"cp":845.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399975,"cp":844.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399975,"cp":849.75},{"stockId":1000000399975,"date":"2026-01-18T16:00:00.000Z","cp":845.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399975,"cp":849.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399975,"cp":856.18},{"stockId":1000000399975,"date":"2026-01-13T16:00:00.000Z","cp":870.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399975,"cp":875.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399975,"cp":881.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399975,"cp":869.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399975,"cp":866.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399975,"cp":890.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399975,"cp":904.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399975,"cp":868.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399975,"cp":852.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399975,"cp":856.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399975,"cp":858.71},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399975,"cp":864.45},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399975,"cp":858.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399975,"cp":855.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399975,"cp":849.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399975,"cp":851.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399975,"cp":851.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399975,"cp":848.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399975,"cp":856.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399975,"cp":840.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399975,"cp":846.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399975,"cp":842.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399975,"cp":837.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399975,"cp":848.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399975,"cp":846.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399975,"cp":857.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399975,"cp":840.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399975,"cp":819.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399975,"cp":817.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399975,"cp":825.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399975,"cp":833.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399975,"cp":830.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399975,"cp":827.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399975,"cp":826.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399975,"cp":828.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399975,"cp":827},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399975,"cp":824.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399975,"cp":854.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399975,"cp":858.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399975,"cp":858.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399975,"cp":857.64},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399975,"cp":866.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399975,"cp":879.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399975,"cp":870.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399975,"cp":876.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399975,"cp":887.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399975,"cp":875.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399975,"cp":883.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399975,"cp":872.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399975,"cp":875.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399975,"cp":879.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399975,"cp":881.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399975,"cp":891.42},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399975,"cp":909.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399975,"cp":889.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399975,"cp":895.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399975,"cp":885.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399975,"cp":877.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399975,"cp":869.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399975,"cp":877.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399975,"cp":869.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399975,"cp":868.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399975,"cp":887.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399975,"cp":890.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399975,"cp":879.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399975,"cp":883.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399975,"cp":895.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399975,"cp":892.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399975,"cp":890.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399975,"cp":900.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399975,"cp":858.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399975,"cp":862.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399975,"cp":863.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399975,"cp":854.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399975,"cp":869.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399975,"cp":859.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399975,"cp":867.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399975,"cp":894.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399975,"cp":889.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399975,"cp":889.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399975,"cp":891.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399975,"cp":904.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399975,"cp":876.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399975,"cp":879.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399975,"cp":879.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399975,"cp":885.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399975,"cp":879.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399975,"cp":882.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399975,"cp":914.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399975,"cp":925.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399975,"cp":935.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399975,"cp":933.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399975,"cp":916.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399975,"cp":940.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399975,"cp":951.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399975,"cp":943.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399975,"cp":912.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399975,"cp":920.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399975,"cp":910.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399975,"cp":927.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399975,"cp":915.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399975,"cp":877.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399975,"cp":877.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399975,"cp":862.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399975,"cp":858.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399975,"cp":847.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399975,"cp":855.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399975,"cp":854.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399975,"cp":851.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399975,"cp":842.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399975,"cp":840.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399975,"cp":847.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399975,"cp":867.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399975,"cp":877.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399975,"cp":874.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399975,"cp":869.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399975,"cp":871.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399975,"cp":850.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399975,"cp":841.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399975,"cp":839.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399975,"cp":828.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399975,"cp":825.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399975,"cp":820.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399975,"cp":824.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399975,"cp":828.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399975,"cp":837.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399975,"cp":817.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399975,"cp":808.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399975,"cp":812.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399975,"cp":802.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399975,"cp":801.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399975,"cp":801.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399975,"cp":796.56},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399975,"cp":799.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399975,"cp":803.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399975,"cp":807.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399975,"cp":808.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399975,"cp":822.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399975,"cp":779.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399975,"cp":760.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399975,"cp":751.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399975,"cp":753.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399975,"cp":767.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399975,"cp":777.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399975,"cp":774.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399975,"cp":764.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399975,"cp":772.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399975,"cp":773.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399975,"cp":759.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399975,"cp":769.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399975,"cp":758.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399975,"cp":764.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399975,"cp":757.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399975,"cp":747.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399975,"cp":740.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399975,"cp":744.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399975,"cp":735.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399975,"cp":739.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399975,"cp":740.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399975,"cp":740.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399975,"cp":751.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399975,"cp":755.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399975,"cp":757.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399975,"cp":757.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399975,"cp":757.66},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399975,"cp":765.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399975,"cp":781.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399975,"cp":754.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399975,"cp":759.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399975,"cp":742.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399975,"cp":750.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399975,"cp":748.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399975,"cp":743.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399975,"cp":732.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399975,"cp":731.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399975,"cp":732.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399975,"cp":738.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399975,"cp":732.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399975,"cp":735.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399975,"cp":734.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399975,"cp":736.27},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399975,"cp":732.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399975,"cp":727.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399975,"cp":728.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399975,"cp":729.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399975,"cp":731.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399975,"cp":731.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399975,"cp":729.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399975,"cp":719.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399975,"cp":705.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399975,"cp":694.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399975,"cp":771.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399975,"cp":773.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399975,"cp":769.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399975,"cp":770.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399975,"cp":785.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399975,"cp":785.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399975,"cp":784.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399975,"cp":785.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399975,"cp":788.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399975,"cp":789.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399975,"cp":802.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399975,"cp":808.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399975,"cp":808.89},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399975,"cp":807.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399975,"cp":816.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399975,"cp":791.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399975,"cp":796.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399975,"cp":791.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399975,"cp":788.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399975,"cp":795},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399975,"cp":808.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399975,"cp":789.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399975,"cp":789.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399975,"cp":785.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399975,"cp":788.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399975,"cp":814.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399975,"cp":815.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399975,"cp":795.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399975,"cp":807.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399975,"cp":812.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399975,"cp":795.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399975,"cp":798.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399975,"cp":788.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399975,"cp":809.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399975,"cp":806.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399975,"cp":805.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399975,"cp":809.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399975,"cp":796.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399975,"cp":802.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399975,"cp":801.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399975,"cp":784.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399975,"cp":772.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399975,"cp":771.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399975,"cp":792.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399975,"cp":782.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399975,"cp":780.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399975,"cp":783.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399975,"cp":781.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399975,"cp":777.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399975,"cp":775.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399975,"cp":776.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399975,"cp":784.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399975,"cp":752.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399975,"cp":749.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399975,"cp":762.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399975,"cp":766.89},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399975,"cp":773.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399975,"cp":765.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399975,"cp":765.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399975,"cp":787.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399975,"cp":831.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399975,"cp":870.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399975,"cp":862.37},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399975,"cp":855.75},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399975,"cp":855.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399975,"cp":860.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399975,"cp":844.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399975,"cp":855.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399975,"cp":852.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399975,"cp":854.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399975,"cp":855.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399975,"cp":856.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399975,"cp":869.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399975,"cp":896.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399975,"cp":883.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399975,"cp":886.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399975,"cp":877.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399975,"cp":886.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399975,"cp":875.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399975,"cp":865.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399975,"cp":875.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399975,"cp":876.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399975,"cp":865.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399975,"cp":842.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399975,"cp":851.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399975,"cp":831.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399975,"cp":832.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399975,"cp":838.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399975,"cp":881.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399975,"cp":872.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399975,"cp":870.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399975,"cp":854.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399975,"cp":864.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399975,"cp":902.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399975,"cp":915.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399975,"cp":919.96},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399975,"cp":940.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399975,"cp":939.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399975,"cp":964.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399975,"cp":895.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399975,"cp":898.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399975,"cp":852.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399975,"cp":820.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399975,"cp":829.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399975,"cp":807.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399975,"cp":809.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399975,"cp":818.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399975,"cp":817.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399975,"cp":810.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399975,"cp":812.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399975,"cp":816.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399975,"cp":809.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399975,"cp":827.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399975,"cp":773.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399975,"cp":778.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399975,"cp":773.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399975,"cp":802.54},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399975,"cp":797.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399975,"cp":798.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399975,"cp":850.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399975,"cp":887.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399975,"cp":802.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399975,"cp":727.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399975,"cp":667.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399975,"cp":631.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399975,"cp":618.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399975,"cp":584.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399975,"cp":584.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399975,"cp":584.62},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399975,"cp":576.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399975,"cp":576.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399975,"cp":575.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399975,"cp":576.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399975,"cp":576.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399975,"cp":579.19},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399975,"cp":579.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399975,"cp":576.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399975,"cp":571},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399975,"cp":571.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399975,"cp":566.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399975,"cp":581.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399975,"cp":566.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399975,"cp":564.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399975,"cp":564.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399975,"cp":569.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399975,"cp":571.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399975,"cp":565.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399975,"cp":575.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399975,"cp":577.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399975,"cp":583.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399975,"cp":584.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399975,"cp":588.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399975,"cp":582.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399975,"cp":586.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399975,"cp":578.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399975,"cp":580.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399975,"cp":586.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399975,"cp":584.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399975,"cp":586.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399975,"cp":586.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399975,"cp":589.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399975,"cp":602.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399975,"cp":604.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399975,"cp":575.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399975,"cp":572.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399975,"cp":577.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399975,"cp":567.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399975,"cp":561.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399975,"cp":567.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399975,"cp":581.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399975,"cp":577.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399975,"cp":570.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399975,"cp":567.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399975,"cp":563.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399975,"cp":558.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399975,"cp":559.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399975,"cp":560.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399975,"cp":552.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399975,"cp":551.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399975,"cp":540.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399975,"cp":555.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399975,"cp":554.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399975,"cp":565.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399975,"cp":564.29},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399975,"cp":567.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399975,"cp":566.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399975,"cp":579.83},{"stockId":1000000399975,"date":"2024-06-25T16:00:00.000Z","cp":586.64},{"stockId":1000000399975,"date":"2024-06-24T16:00:00.000Z","cp":579.92},{"stockId":1000000399975,"date":"2024-06-23T16:00:00.000Z","cp":588.72},{"stockId":1000000399975,"date":"2024-06-20T16:00:00.000Z","cp":594.87},{"stockId":1000000399975,"date":"2024-06-19T16:00:00.000Z","cp":593.86},{"stockId":1000000399975,"date":"2024-06-18T16:00:00.000Z","cp":600.07},{"stockId":1000000399975,"date":"2024-06-17T16:00:00.000Z","cp":608.52},{"stockId":1000000399975,"date":"2024-06-16T16:00:00.000Z","cp":604.04},{"stockId":1000000399975,"date":"2024-06-13T16:00:00.000Z","cp":603.68},{"stockId":1000000399975,"date":"2024-06-12T16:00:00.000Z","cp":589.76},{"stockId":1000000399975,"date":"2024-06-11T16:00:00.000Z","cp":590.61},{"stockId":1000000399975,"date":"2024-06-10T16:00:00.000Z","cp":590.74},{"stockId":1000000399975,"date":"2024-06-06T16:00:00.000Z","cp":591.07},{"stockId":1000000399975,"date":"2024-06-05T16:00:00.000Z","cp":594.36},{"stockId":1000000399975,"date":"2024-06-04T16:00:00.000Z","cp":601.85},{"stockId":1000000399975,"date":"2024-06-03T16:00:00.000Z","cp":605.1},{"stockId":1000000399975,"date":"2024-06-02T16:00:00.000Z","cp":601.08},{"stockId":1000000399975,"date":"2024-05-30T16:00:00.000Z","cp":607.63},{"stockId":1000000399975,"date":"2024-05-29T16:00:00.000Z","cp":609.07},{"stockId":1000000399975,"date":"2024-05-28T16:00:00.000Z","cp":610.47},{"stockId":1000000399975,"date":"2024-05-27T16:00:00.000Z","cp":608.61},{"stockId":1000000399975,"date":"2024-05-26T16:00:00.000Z","cp":615.36},{"stockId":1000000399975,"date":"2024-05-23T16:00:00.000Z","cp":609.36}]}