window.pageData = {"startDate":"2024-04-30T19:46:12.047Z","endDate":"2026-04-30T19:46:12.047Z","stock":{"_id":3000000007991,"name":"富国汇远纯债三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007991","tickerId":7991,"shortName":"富国汇远纯债三年定期开放债券C","exchange":"jj","inceptionDate":"2019-11-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghyczsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000007991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":55,"f_h_s_a":218,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007991,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9571390302705599,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9638522427440633,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.879994654550314,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9224944933920705,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.571616678858815,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7694534309552188,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8590658780338568,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8476479514415781,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7243748282495192},"fp":{"stockId":3000000007991,"type":"fp","f_p_r_fys":0.003144036156415675,"f_p_r_m1":0.0008822664444660955,"f_p_r_m3":0.0023561751423522015,"f_p_r_m6":0.00551506795351564,"f_p_r_y1":0.017548824241374383,"f_cagr_p_r_fs":0.02378137847608741,"f_p_r_d1":0.0001961361184661392,"f_p_r_y2":0.04192085955577074,"f_p_r_y3":0.066765499708487,"f_p_r_y5":0.12092729015291681,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000007991,"type":"ff","f_m_f":7625449,"f_m_f_r":0.0015,"f_c_f":2541816,"f_c_f_r":0.0005,"f_m_a_c_f":10167265,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007991,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.021,"f_nv_cr":0.0000979527867568386},"f_as":{"stockId":3000000007991,"type":"f_as","f_tas":16705.775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007990,"__csrcFundId":6759,"stockCode":"007990","shortName":"富国汇远纯债三年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7990,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.726Z","status":"normal","inceptionDate":"2019-11-25T16:00:00.000Z","name":"富国汇远纯债三年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国汇远纯债三年定期开放债券","pinyin":"fghyczsndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b41398d798430011b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007990,"stockCode":"09250207","stockName":"25国开清发07","holdings":17000000,"marketCap":1719916185,"netValueRatio":0.1691,"lastUpdated":"2026-04-22T16:39:16.142Z"},{"_id":"69e8f9b41398d798430011b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007990,"stockCode":"230315","stockName":"23进出15","holdings":6700000,"marketCap":693504670,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:39:16.146Z"},{"_id":"69e8f9b41398d798430011b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007990,"stockCode":"250423","stockName":"25农发23","holdings":6700000,"marketCap":675975156,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:39:16.149Z"},{"_id":"69e8f9b41398d798430011b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007990,"stockCode":"243938","stockName":"25华泰C4","holdings":4100000,"marketCap":416547388,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:39:16.152Z"},{"_id":"69e8f9b41398d798430011b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007990,"stockCode":"112503434","stockName":"25农业银行CD434","holdings":4000000,"marketCap":395248163,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:39:16.156Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007991,"date":"2026-04-28T16:00:00.000Z","nv":1.021,"tnv":1.154},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007991,"nv":1.0209,"tnv":1.1539},{"stockId":3000000007991,"date":"2026-04-26T16:00:00.000Z","nv":1.0209,"tnv":1.1539},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007991,"nv":1.0208,"tnv":1.1538},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007991,"nv":1.0208,"tnv":1.1538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007991,"nv":1.0208,"tnv":1.1538},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007991,"nv":1.0207,"tnv":1.1537},{"stockId":3000000007991,"date":"2026-04-19T16:00:00.000Z","nv":1.0207,"tnv":1.1537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0206,"tnv":1.1536},{"stockId":3000000007991,"date":"2026-04-15T16:00:00.000Z","nv":1.0206,"tnv":1.1536},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0206,"tnv":1.1536},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007991,"nv":1.0206,"tnv":1.1536},{"stockId":3000000007991,"date":"2026-04-12T16:00:00.000Z","nv":1.0205,"tnv":1.1535},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0205,"tnv":1.1535},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007991,"nv":1.0204,"tnv":1.1534},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007991,"nv":1.0204,"tnv":1.1534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007991,"nv":1.0204,"tnv":1.1534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0203,"tnv":1.1533},{"stockId":3000000007991,"date":"2026-04-01T16:00:00.000Z","nv":1.0202,"tnv":1.1532},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007991,"nv":1.0202,"tnv":1.1532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007991,"nv":1.0202,"tnv":1.1532},{"stockId":3000000007991,"date":"2026-03-29T16:00:00.000Z","nv":1.0201,"tnv":1.1531},{"stockId":3000000007991,"date":"2026-03-26T16:00:00.000Z","nv":1.0201,"tnv":1.1531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0201,"tnv":1.1531},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007991,"nv":1.02,"tnv":1.153},{"stockId":3000000007991,"date":"2026-03-23T16:00:00.000Z","nv":1.02,"tnv":1.153},{"stockId":3000000007991,"date":"2026-03-22T16:00:00.000Z","nv":1.02,"tnv":1.153},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007991,"nv":1.0199,"tnv":1.1529},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007991,"nv":1.0198,"tnv":1.1528},{"stockId":3000000007991,"date":"2026-03-17T16:00:00.000Z","nv":1.0198,"tnv":1.1528},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0198,"tnv":1.1528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007991,"nv":1.0198,"tnv":1.1528},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007991,"nv":1.0197,"tnv":1.1527},{"stockId":3000000007991,"date":"2026-03-11T16:00:00.000Z","nv":1.0197,"tnv":1.1527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0196,"tnv":1.1526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0196,"tnv":1.1526},{"stockId":3000000007991,"date":"2026-03-08T16:00:00.000Z","nv":1.0196,"tnv":1.1526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007991,"nv":1.0195,"tnv":1.1525},{"stockId":3000000007991,"date":"2026-03-04T16:00:00.000Z","nv":1.0195,"tnv":1.1525},{"stockId":3000000007991,"date":"2026-03-03T16:00:00.000Z","nv":1.0194,"tnv":1.1524},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0194,"tnv":1.1524},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007991,"nv":1.0194,"tnv":1.1524},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007991,"nv":1.0193,"tnv":1.1523},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0193,"tnv":1.1523},{"stockId":3000000007991,"date":"2026-02-24T16:00:00.000Z","nv":1.0193,"tnv":1.1523},{"stockId":3000000007991,"date":"2026-02-23T16:00:00.000Z","nv":1.0192,"tnv":1.1522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007991,"nv":1.019,"tnv":1.152},{"stockId":3000000007991,"date":"2026-02-11T16:00:00.000Z","nv":1.0189,"tnv":1.1519},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0189,"tnv":1.1519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0189,"tnv":1.1519},{"stockId":3000000007991,"date":"2026-02-08T16:00:00.000Z","nv":1.0189,"tnv":1.1519},{"stockId":3000000007991,"date":"2026-02-05T16:00:00.000Z","nv":1.0188,"tnv":1.1518},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007991,"nv":1.0188,"tnv":1.1518},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007991,"nv":1.0187,"tnv":1.1517},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0187,"tnv":1.1517},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007991,"nv":1.0187,"tnv":1.1517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007991,"nv":1.0186,"tnv":1.1516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007991,"nv":1.0186,"tnv":1.1516},{"stockId":3000000007991,"date":"2026-01-27T16:00:00.000Z","nv":1.0186,"tnv":1.1516},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007991,"nv":1.0185,"tnv":1.1515},{"stockId":3000000007991,"date":"2026-01-25T16:00:00.000Z","nv":1.0185,"tnv":1.1515},{"stockId":3000000007991,"date":"2026-01-22T16:00:00.000Z","nv":1.0184,"tnv":1.1514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007991,"nv":1.0184,"tnv":1.1514},{"stockId":3000000007991,"date":"2026-01-20T16:00:00.000Z","nv":1.0184,"tnv":1.1514},{"stockId":3000000007991,"date":"2026-01-19T16:00:00.000Z","nv":1.0184,"tnv":1.1514},{"stockId":3000000007991,"date":"2026-01-18T16:00:00.000Z","nv":1.0183,"tnv":1.1513},{"stockId":3000000007991,"date":"2026-01-15T16:00:00.000Z","nv":1.0183,"tnv":1.1513},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0182,"tnv":1.1512},{"stockId":3000000007991,"date":"2026-01-13T16:00:00.000Z","nv":1.0182,"tnv":1.1512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007991,"nv":1.0182,"tnv":1.1512},{"stockId":3000000007991,"date":"2026-01-11T16:00:00.000Z","nv":1.0182,"tnv":1.1512},{"stockId":3000000007991,"date":"2026-01-08T16:00:00.000Z","nv":1.0181,"tnv":1.1511},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007991,"nv":1.018,"tnv":1.151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007991,"nv":1.018,"tnv":1.151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007991,"nv":1.018,"tnv":1.151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007991,"nv":1.018,"tnv":1.151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007991,"nv":1.0178,"tnv":1.1508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007991,"nv":1.0178,"tnv":1.1508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007991,"nv":1.0178,"tnv":1.1508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0177,"tnv":1.1507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007991,"nv":1.0177,"tnv":1.1507},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007991,"nv":1.0177,"tnv":1.1507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007991,"nv":1.0177,"tnv":1.1507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007991,"nv":1.0176,"tnv":1.1506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0173,"tnv":1.1503},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007991,"nv":1.0172,"tnv":1.1502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007991,"nv":1.0172,"tnv":1.1502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007991,"nv":1.0171,"tnv":1.1501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007991,"nv":1.0171,"tnv":1.1501},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0171,"tnv":1.1501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007991,"nv":1.017,"tnv":1.15},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007991,"nv":1.017,"tnv":1.15},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007991,"nv":1.0168,"tnv":1.1498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007991,"nv":1.0168,"tnv":1.1498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007991,"nv":1.0168,"tnv":1.1498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007991,"nv":1.0167,"tnv":1.1497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0166,"tnv":1.1496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007991,"nv":1.0165,"tnv":1.1495},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007991,"nv":1.0164,"tnv":1.1494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007991,"nv":1.0164,"tnv":1.1494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0164,"tnv":1.1494},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0161,"tnv":1.1491},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007991,"nv":1.0159,"tnv":1.1489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007991,"nv":1.0158,"tnv":1.1488},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007991,"nv":1.0158,"tnv":1.1488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007991,"nv":1.0157,"tnv":1.1487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0157,"tnv":1.1487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007991,"nv":1.0155,"tnv":1.1485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007991,"nv":1.0155,"tnv":1.1485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007991,"nv":1.0154,"tnv":1.1484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007991,"nv":1.0154,"tnv":1.1484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007991,"nv":1.0153,"tnv":1.1483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007991,"nv":1.0152,"tnv":1.1482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007991,"nv":1.0151,"tnv":1.1481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007991,"nv":1.0151,"tnv":1.1481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007991,"nv":1.015,"tnv":1.148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007991,"nv":1.0149,"tnv":1.1479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0147,"tnv":1.1477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007991,"nv":1.0146,"tnv":1.1476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0145,"tnv":1.1475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007991,"nv":1.0145,"tnv":1.1475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007991,"nv":1.0144,"tnv":1.1474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0142,"tnv":1.1472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007991,"nv":1.0141,"tnv":1.1471},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007991,"nv":1.0136,"tnv":1.1466},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007991,"nv":1.0135,"tnv":1.1465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0133,"tnv":1.1463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007991,"nv":1.0132,"tnv":1.1462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007991,"nv":1.0131,"tnv":1.1461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007991,"nv":1.0131,"tnv":1.1461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007991,"nv":1.013,"tnv":1.146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007991,"nv":1.0328,"tnv":1.1458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007991,"nv":1.0328,"tnv":1.1458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0327,"tnv":1.1457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007991,"nv":1.0326,"tnv":1.1456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0326,"tnv":1.1456},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007991,"nv":1.0324,"tnv":1.1454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0323,"tnv":1.1453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0323,"tnv":1.1453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007991,"nv":1.0322,"tnv":1.1452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007991,"nv":1.0321,"tnv":1.1451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007991,"nv":1.0319,"tnv":1.1449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007991,"nv":1.0319,"tnv":1.1449},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0318,"tnv":1.1448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007991,"nv":1.0317,"tnv":1.1447},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007991,"nv":1.0317,"tnv":1.1447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007991,"nv":1.0315,"tnv":1.1445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007991,"nv":1.0314,"tnv":1.1444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007991,"nv":1.0313,"tnv":1.1443},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0313,"tnv":1.1443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007991,"nv":1.0312,"tnv":1.1442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007991,"nv":1.031,"tnv":1.144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007991,"nv":1.0309,"tnv":1.1439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007991,"nv":1.0309,"tnv":1.1439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007991,"nv":1.0308,"tnv":1.1438},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007991,"nv":1.0307,"tnv":1.1437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0305,"tnv":1.1435},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007991,"nv":1.0305,"tnv":1.1435},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007991,"nv":1.0304,"tnv":1.1434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007991,"nv":1.0303,"tnv":1.1433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0303,"tnv":1.1433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007991,"nv":1.03,"tnv":1.143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007991,"nv":1.03,"tnv":1.143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007991,"nv":1.0299,"tnv":1.1429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007991,"nv":1.0298,"tnv":1.1428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007991,"nv":1.0298,"tnv":1.1428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007991,"nv":1.0296,"tnv":1.1426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007991,"nv":1.0295,"tnv":1.1425},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007991,"nv":1.0294,"tnv":1.1424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007991,"nv":1.0294,"tnv":1.1424},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007991,"nv":1.0293,"tnv":1.1423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007991,"nv":1.0291,"tnv":1.1421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007991,"nv":1.029,"tnv":1.142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007991,"nv":1.029,"tnv":1.142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007991,"nv":1.0289,"tnv":1.1419},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007991,"nv":1.0288,"tnv":1.1418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007991,"nv":1.0286,"tnv":1.1416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0286,"tnv":1.1416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007991,"nv":1.0285,"tnv":1.1415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0284,"tnv":1.1414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007991,"nv":1.0284,"tnv":1.1414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0282,"tnv":1.1412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0281,"tnv":1.1411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007991,"nv":1.028,"tnv":1.141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007991,"nv":1.0279,"tnv":1.1409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007991,"nv":1.0279,"tnv":1.1409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007991,"nv":1.0277,"tnv":1.1407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0276,"tnv":1.1406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007991,"nv":1.0275,"tnv":1.1405},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007991,"nv":1.0275,"tnv":1.1405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007991,"nv":1.0274,"tnv":1.1404},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007991,"nv":1.0272,"tnv":1.1402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0271,"tnv":1.1401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007991,"nv":1.0271,"tnv":1.1401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007991,"nv":1.027,"tnv":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007991,"nv":1.0269,"tnv":1.1399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007991,"nv":1.0267,"tnv":1.1397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007991,"nv":1.0266,"tnv":1.1396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007991,"nv":1.0266,"tnv":1.1396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0265,"tnv":1.1395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007991,"nv":1.0264,"tnv":1.1394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007991,"nv":1.0262,"tnv":1.1392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007991,"nv":1.0262,"tnv":1.1392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0261,"tnv":1.1391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007991,"nv":1.026,"tnv":1.139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007991,"nv":1.026,"tnv":1.139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007991,"nv":1.0257,"tnv":1.1387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007991,"nv":1.0257,"tnv":1.1387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007991,"nv":1.0256,"tnv":1.1386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0255,"tnv":1.1385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007991,"nv":1.0253,"tnv":1.1383},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007991,"nv":1.0252,"tnv":1.1382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007991,"nv":1.0251,"tnv":1.1381},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007991,"nv":1.0251,"tnv":1.1381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007991,"nv":1.025,"tnv":1.138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007991,"nv":1.0248,"tnv":1.1378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007991,"nv":1.0247,"tnv":1.1377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007991,"nv":1.0246,"tnv":1.1376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007991,"nv":1.0246,"tnv":1.1376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007991,"nv":1.0245,"tnv":1.1375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007991,"nv":1.0243,"tnv":1.1373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0242,"tnv":1.1372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007991,"nv":1.0242,"tnv":1.1372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007991,"nv":1.0241,"tnv":1.1371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007991,"nv":1.024,"tnv":1.137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007991,"nv":1.0238,"tnv":1.1368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007991,"nv":1.0238,"tnv":1.1368},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007991,"nv":1.0237,"tnv":1.1367},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007991,"nv":1.0236,"tnv":1.1366},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007991,"nv":1.0232,"tnv":1.1362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007991,"nv":1.0232,"tnv":1.1362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007991,"nv":1.0231,"tnv":1.1361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007991,"nv":1.0229,"tnv":1.1359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007991,"nv":1.0228,"tnv":1.1358},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007991,"nv":1.0228,"tnv":1.1358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007991,"nv":1.0227,"tnv":1.1357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007991,"nv":1.0226,"tnv":1.1356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007991,"nv":1.0224,"tnv":1.1354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0224,"tnv":1.1354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007991,"nv":1.0223,"tnv":1.1353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007991,"nv":1.0222,"tnv":1.1352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007991,"nv":1.0222,"tnv":1.1352},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007991,"nv":1.022,"tnv":1.135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0219,"tnv":1.1349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007991,"nv":1.0218,"tnv":1.1348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007991,"nv":1.0218,"tnv":1.1348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007991,"nv":1.0217,"tnv":1.1347},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0214,"tnv":1.1344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007991,"nv":1.0214,"tnv":1.1344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007991,"nv":1.0213,"tnv":1.1343},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007991,"nv":1.0212,"tnv":1.1342},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007991,"nv":1.021,"tnv":1.134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007991,"nv":1.021,"tnv":1.134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0209,"tnv":1.1339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007991,"nv":1.0208,"tnv":1.1338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007991,"nv":1.0208,"tnv":1.1338},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007991,"nv":1.0206,"tnv":1.1336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007991,"nv":1.0205,"tnv":1.1335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007991,"nv":1.0204,"tnv":1.1334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007991,"nv":1.0204,"tnv":1.1334},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007991,"nv":1.0203,"tnv":1.1333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007991,"nv":1.0201,"tnv":1.1331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007991,"nv":1.0201,"tnv":1.1331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007991,"nv":1.02,"tnv":1.133},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007991,"nv":1.0199,"tnv":1.1329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0199,"tnv":1.1329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007991,"nv":1.0197,"tnv":1.1327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007991,"nv":1.0196,"tnv":1.1326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007991,"nv":1.0195,"tnv":1.1325},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007991,"nv":1.0195,"tnv":1.1325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007991,"nv":1.0194,"tnv":1.1324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007991,"nv":1.0192,"tnv":1.1322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007991,"nv":1.0191,"tnv":1.1321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007991,"nv":1.0191,"tnv":1.1321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007991,"nv":1.019,"tnv":1.132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007991,"nv":1.019,"tnv":1.132},{"stockId":3000000007991,"date":"2025-02-20T16:00:00.000Z","nv":1.0188,"tnv":1.1318},{"stockId":3000000007991,"date":"2025-02-19T16:00:00.000Z","nv":1.0187,"tnv":1.1317},{"stockId":3000000007991,"date":"2025-02-18T16:00:00.000Z","nv":1.0186,"tnv":1.1316},{"stockId":3000000007991,"date":"2025-02-17T16:00:00.000Z","nv":1.0186,"tnv":1.1316},{"stockId":3000000007991,"date":"2025-02-16T16:00:00.000Z","nv":1.0185,"tnv":1.1315},{"stockId":3000000007991,"date":"2025-02-13T16:00:00.000Z","nv":1.0183,"tnv":1.1313},{"stockId":3000000007991,"date":"2025-02-12T16:00:00.000Z","nv":1.0183,"tnv":1.1313},{"stockId":3000000007991,"date":"2025-02-11T16:00:00.000Z","nv":1.0182,"tnv":1.1312},{"stockId":3000000007991,"date":"2025-02-10T16:00:00.000Z","nv":1.0181,"tnv":1.1311},{"stockId":3000000007991,"date":"2025-02-09T16:00:00.000Z","nv":1.0181,"tnv":1.1311},{"stockId":3000000007991,"date":"2025-02-06T16:00:00.000Z","nv":1.0179,"tnv":1.1309},{"stockId":3000000007991,"date":"2025-02-05T16:00:00.000Z","nv":1.0178,"tnv":1.1308},{"stockId":3000000007991,"date":"2025-02-04T16:00:00.000Z","nv":1.0177,"tnv":1.1307},{"stockId":3000000007991,"date":"2025-01-26T16:00:00.000Z","nv":1.0172,"tnv":1.1302},{"stockId":3000000007991,"date":"2025-01-23T16:00:00.000Z","nv":1.0171,"tnv":1.1301},{"stockId":3000000007991,"date":"2025-01-22T16:00:00.000Z","nv":1.017,"tnv":1.13},{"stockId":3000000007991,"date":"2025-01-21T16:00:00.000Z","nv":1.017,"tnv":1.13},{"stockId":3000000007991,"date":"2025-01-20T16:00:00.000Z","nv":1.0169,"tnv":1.1299},{"stockId":3000000007991,"date":"2025-01-19T16:00:00.000Z","nv":1.0168,"tnv":1.1298},{"stockId":3000000007991,"date":"2025-01-16T16:00:00.000Z","nv":1.0167,"tnv":1.1297},{"stockId":3000000007991,"date":"2025-01-15T16:00:00.000Z","nv":1.0166,"tnv":1.1296},{"stockId":3000000007991,"date":"2025-01-14T16:00:00.000Z","nv":1.0165,"tnv":1.1295},{"stockId":3000000007991,"date":"2025-01-13T16:00:00.000Z","nv":1.0165,"tnv":1.1295},{"stockId":3000000007991,"date":"2025-01-12T16:00:00.000Z","nv":1.0164,"tnv":1.1294},{"stockId":3000000007991,"date":"2025-01-09T16:00:00.000Z","nv":1.0162,"tnv":1.1292},{"stockId":3000000007991,"date":"2025-01-08T16:00:00.000Z","nv":1.0162,"tnv":1.1292},{"stockId":3000000007991,"date":"2025-01-07T16:00:00.000Z","nv":1.0161,"tnv":1.1291},{"stockId":3000000007991,"date":"2025-01-06T16:00:00.000Z","nv":1.016,"tnv":1.129},{"stockId":3000000007991,"date":"2025-01-05T16:00:00.000Z","nv":1.016,"tnv":1.129},{"stockId":3000000007991,"date":"2025-01-02T16:00:00.000Z","nv":1.0158,"tnv":1.1288},{"stockId":3000000007991,"date":"2025-01-01T16:00:00.000Z","nv":1.0157,"tnv":1.1287},{"stockId":3000000007991,"date":"2024-12-30T16:00:00.000Z","nv":1.0156,"tnv":1.1286},{"stockId":3000000007991,"date":"2024-12-29T16:00:00.000Z","nv":1.0155,"tnv":1.1285},{"stockId":3000000007991,"date":"2024-12-26T16:00:00.000Z","nv":1.0153,"tnv":1.1283},{"stockId":3000000007991,"date":"2024-12-25T16:00:00.000Z","nv":1.0152,"tnv":1.1282},{"stockId":3000000007991,"date":"2024-12-24T16:00:00.000Z","nv":1.0152,"tnv":1.1282},{"stockId":3000000007991,"date":"2024-12-23T16:00:00.000Z","nv":1.0151,"tnv":1.1281},{"stockId":3000000007991,"date":"2024-12-22T16:00:00.000Z","nv":1.015,"tnv":1.128},{"stockId":3000000007991,"date":"2024-12-19T16:00:00.000Z","nv":1.0148,"tnv":1.1278},{"stockId":3000000007991,"date":"2024-12-18T16:00:00.000Z","nv":1.0148,"tnv":1.1278},{"stockId":3000000007991,"date":"2024-12-17T16:00:00.000Z","nv":1.0147,"tnv":1.1277},{"stockId":3000000007991,"date":"2024-12-16T16:00:00.000Z","nv":1.0146,"tnv":1.1276},{"stockId":3000000007991,"date":"2024-12-15T16:00:00.000Z","nv":1.0245,"tnv":1.1275},{"stockId":3000000007991,"date":"2024-12-12T16:00:00.000Z","nv":1.0243,"tnv":1.1273},{"stockId":3000000007991,"date":"2024-12-11T16:00:00.000Z","nv":1.0243,"tnv":1.1273},{"stockId":3000000007991,"date":"2024-12-10T16:00:00.000Z","nv":1.0242,"tnv":1.1272},{"stockId":3000000007991,"date":"2024-12-09T16:00:00.000Z","nv":1.0241,"tnv":1.1271},{"stockId":3000000007991,"date":"2024-12-08T16:00:00.000Z","nv":1.0241,"tnv":1.1271},{"stockId":3000000007991,"date":"2024-12-05T16:00:00.000Z","nv":1.0239,"tnv":1.1269},{"stockId":3000000007991,"date":"2024-12-04T16:00:00.000Z","nv":1.0238,"tnv":1.1268},{"stockId":3000000007991,"date":"2024-12-03T16:00:00.000Z","nv":1.0237,"tnv":1.1267},{"stockId":3000000007991,"date":"2024-12-02T16:00:00.000Z","nv":1.0237,"tnv":1.1267},{"stockId":3000000007991,"date":"2024-12-01T16:00:00.000Z","nv":1.0236,"tnv":1.1266},{"stockId":3000000007991,"date":"2024-11-28T16:00:00.000Z","nv":1.0234,"tnv":1.1264},{"stockId":3000000007991,"date":"2024-11-27T16:00:00.000Z","nv":1.0233,"tnv":1.1263},{"stockId":3000000007991,"date":"2024-11-26T16:00:00.000Z","nv":1.0233,"tnv":1.1263},{"stockId":3000000007991,"date":"2024-11-25T16:00:00.000Z","nv":1.0232,"tnv":1.1262},{"stockId":3000000007991,"date":"2024-11-24T16:00:00.000Z","nv":1.0231,"tnv":1.1261},{"stockId":3000000007991,"date":"2024-11-21T16:00:00.000Z","nv":1.0229,"tnv":1.1259},{"stockId":3000000007991,"date":"2024-11-20T16:00:00.000Z","nv":1.0229,"tnv":1.1259},{"stockId":3000000007991,"date":"2024-11-19T16:00:00.000Z","nv":1.0228,"tnv":1.1258},{"stockId":3000000007991,"date":"2024-11-18T16:00:00.000Z","nv":1.0227,"tnv":1.1257},{"stockId":3000000007991,"date":"2024-11-17T16:00:00.000Z","nv":1.0227,"tnv":1.1257},{"stockId":3000000007991,"date":"2024-11-14T16:00:00.000Z","nv":1.0224,"tnv":1.1254},{"stockId":3000000007991,"date":"2024-11-13T16:00:00.000Z","nv":1.0223,"tnv":1.1253},{"stockId":3000000007991,"date":"2024-11-12T16:00:00.000Z","nv":1.0223,"tnv":1.1253},{"stockId":3000000007991,"date":"2024-11-11T16:00:00.000Z","nv":1.0222,"tnv":1.1252},{"stockId":3000000007991,"date":"2024-11-10T16:00:00.000Z","nv":1.0221,"tnv":1.1251},{"stockId":3000000007991,"date":"2024-11-07T16:00:00.000Z","nv":1.0217,"tnv":1.1247},{"stockId":3000000007991,"date":"2024-11-06T16:00:00.000Z","nv":1.0216,"tnv":1.1246},{"stockId":3000000007991,"date":"2024-11-05T16:00:00.000Z","nv":1.0216,"tnv":1.1246},{"stockId":3000000007991,"date":"2024-11-04T16:00:00.000Z","nv":1.0215,"tnv":1.1245},{"stockId":3000000007991,"date":"2024-11-03T16:00:00.000Z","nv":1.0214,"tnv":1.1244},{"stockId":3000000007991,"date":"2024-10-31T16:00:00.000Z","nv":1.0212,"tnv":1.1242},{"stockId":3000000007991,"date":"2024-10-30T16:00:00.000Z","nv":1.0211,"tnv":1.1241},{"stockId":3000000007991,"date":"2024-10-29T16:00:00.000Z","nv":1.0211,"tnv":1.1241},{"stockId":3000000007991,"date":"2024-10-28T16:00:00.000Z","nv":1.021,"tnv":1.124},{"stockId":3000000007991,"date":"2024-10-27T16:00:00.000Z","nv":1.0209,"tnv":1.1239},{"stockId":3000000007991,"date":"2024-10-24T16:00:00.000Z","nv":1.0207,"tnv":1.1237},{"stockId":3000000007991,"date":"2024-10-23T16:00:00.000Z","nv":1.0207,"tnv":1.1237},{"stockId":3000000007991,"date":"2024-10-22T16:00:00.000Z","nv":1.0206,"tnv":1.1236},{"stockId":3000000007991,"date":"2024-10-21T16:00:00.000Z","nv":1.0206,"tnv":1.1236},{"stockId":3000000007991,"date":"2024-10-20T16:00:00.000Z","nv":1.0205,"tnv":1.1235},{"stockId":3000000007991,"date":"2024-10-17T16:00:00.000Z","nv":1.0202,"tnv":1.1232},{"stockId":3000000007991,"date":"2024-10-16T16:00:00.000Z","nv":1.0201,"tnv":1.1231},{"stockId":3000000007991,"date":"2024-10-15T16:00:00.000Z","nv":1.0201,"tnv":1.1231},{"stockId":3000000007991,"date":"2024-10-14T16:00:00.000Z","nv":1.02,"tnv":1.123},{"stockId":3000000007991,"date":"2024-10-13T16:00:00.000Z","nv":1.0199,"tnv":1.1229},{"stockId":3000000007991,"date":"2024-10-10T16:00:00.000Z","nv":1.0197,"tnv":1.1227},{"stockId":3000000007991,"date":"2024-10-09T16:00:00.000Z","nv":1.0197,"tnv":1.1227},{"stockId":3000000007991,"date":"2024-10-08T16:00:00.000Z","nv":1.0196,"tnv":1.1226},{"stockId":3000000007991,"date":"2024-10-07T16:00:00.000Z","nv":1.0195,"tnv":1.1225},{"stockId":3000000007991,"date":"2024-09-29T16:00:00.000Z","nv":1.019,"tnv":1.122},{"stockId":3000000007991,"date":"2024-09-26T16:00:00.000Z","nv":1.0188,"tnv":1.1218},{"stockId":3000000007991,"date":"2024-09-25T16:00:00.000Z","nv":1.0187,"tnv":1.1217},{"stockId":3000000007991,"date":"2024-09-24T16:00:00.000Z","nv":1.0186,"tnv":1.1216},{"stockId":3000000007991,"date":"2024-09-23T16:00:00.000Z","nv":1.0186,"tnv":1.1216},{"stockId":3000000007991,"date":"2024-09-22T16:00:00.000Z","nv":1.0185,"tnv":1.1215},{"stockId":3000000007991,"date":"2024-09-19T16:00:00.000Z","nv":1.0183,"tnv":1.1213},{"stockId":3000000007991,"date":"2024-09-18T16:00:00.000Z","nv":1.0183,"tnv":1.1213},{"stockId":3000000007991,"date":"2024-09-17T16:00:00.000Z","nv":1.0182,"tnv":1.1212},{"stockId":3000000007991,"date":"2024-09-12T16:00:00.000Z","nv":1.0179,"tnv":1.1209},{"stockId":3000000007991,"date":"2024-09-11T16:00:00.000Z","nv":1.0178,"tnv":1.1208},{"stockId":3000000007991,"date":"2024-09-10T16:00:00.000Z","nv":1.0178,"tnv":1.1208},{"stockId":3000000007991,"date":"2024-09-09T16:00:00.000Z","nv":1.0177,"tnv":1.1207},{"stockId":3000000007991,"date":"2024-09-08T16:00:00.000Z","nv":1.0176,"tnv":1.1206},{"stockId":3000000007991,"date":"2024-09-05T16:00:00.000Z","nv":1.0174,"tnv":1.1204},{"stockId":3000000007991,"date":"2024-09-04T16:00:00.000Z","nv":1.0174,"tnv":1.1204},{"stockId":3000000007991,"date":"2024-09-03T16:00:00.000Z","nv":1.0173,"tnv":1.1203},{"stockId":3000000007991,"date":"2024-09-02T16:00:00.000Z","nv":1.0172,"tnv":1.1202},{"stockId":3000000007991,"date":"2024-09-01T16:00:00.000Z","nv":1.0172,"tnv":1.1202},{"stockId":3000000007991,"date":"2024-08-29T16:00:00.000Z","nv":1.017,"tnv":1.12},{"stockId":3000000007991,"date":"2024-08-28T16:00:00.000Z","nv":1.0169,"tnv":1.1199},{"stockId":3000000007991,"date":"2024-08-27T16:00:00.000Z","nv":1.0169,"tnv":1.1199},{"stockId":3000000007991,"date":"2024-08-26T16:00:00.000Z","nv":1.0168,"tnv":1.1198},{"stockId":3000000007991,"date":"2024-08-25T16:00:00.000Z","nv":1.0167,"tnv":1.1197},{"stockId":3000000007991,"date":"2024-08-22T16:00:00.000Z","nv":1.0165,"tnv":1.1195},{"stockId":3000000007991,"date":"2024-08-21T16:00:00.000Z","nv":1.0165,"tnv":1.1195},{"stockId":3000000007991,"date":"2024-08-20T16:00:00.000Z","nv":1.0164,"tnv":1.1194},{"stockId":3000000007991,"date":"2024-08-19T16:00:00.000Z","nv":1.0163,"tnv":1.1193},{"stockId":3000000007991,"date":"2024-08-18T16:00:00.000Z","nv":1.0163,"tnv":1.1193},{"stockId":3000000007991,"date":"2024-08-15T16:00:00.000Z","nv":1.0161,"tnv":1.1191},{"stockId":3000000007991,"date":"2024-08-14T16:00:00.000Z","nv":1.016,"tnv":1.119},{"stockId":3000000007991,"date":"2024-08-13T16:00:00.000Z","nv":1.016,"tnv":1.119},{"stockId":3000000007991,"date":"2024-08-12T16:00:00.000Z","nv":1.0159,"tnv":1.1189},{"stockId":3000000007991,"date":"2024-08-11T16:00:00.000Z","nv":1.0158,"tnv":1.1188},{"stockId":3000000007991,"date":"2024-08-08T16:00:00.000Z","nv":1.0156,"tnv":1.1186},{"stockId":3000000007991,"date":"2024-08-07T16:00:00.000Z","nv":1.0156,"tnv":1.1186},{"stockId":3000000007991,"date":"2024-08-06T16:00:00.000Z","nv":1.0155,"tnv":1.1185},{"stockId":3000000007991,"date":"2024-08-05T16:00:00.000Z","nv":1.0154,"tnv":1.1184},{"stockId":3000000007991,"date":"2024-08-04T16:00:00.000Z","nv":1.0154,"tnv":1.1184},{"stockId":3000000007991,"date":"2024-08-01T16:00:00.000Z","nv":1.0152,"tnv":1.1182},{"stockId":3000000007991,"date":"2024-07-31T16:00:00.000Z","nv":1.0151,"tnv":1.1181},{"stockId":3000000007991,"date":"2024-07-30T16:00:00.000Z","nv":1.015,"tnv":1.118},{"stockId":3000000007991,"date":"2024-07-29T16:00:00.000Z","nv":1.015,"tnv":1.118},{"stockId":3000000007991,"date":"2024-07-28T16:00:00.000Z","nv":1.0149,"tnv":1.1179},{"stockId":3000000007991,"date":"2024-07-25T16:00:00.000Z","nv":1.0147,"tnv":1.1177},{"stockId":3000000007991,"date":"2024-07-24T16:00:00.000Z","nv":1.0147,"tnv":1.1177},{"stockId":3000000007991,"date":"2024-07-23T16:00:00.000Z","nv":1.0146,"tnv":1.1176},{"stockId":3000000007991,"date":"2024-07-22T16:00:00.000Z","nv":1.0145,"tnv":1.1175},{"stockId":3000000007991,"date":"2024-07-21T16:00:00.000Z","nv":1.0145,"tnv":1.1175},{"stockId":3000000007991,"date":"2024-07-18T16:00:00.000Z","nv":1.0143,"tnv":1.1173},{"stockId":3000000007991,"date":"2024-07-17T16:00:00.000Z","nv":1.0142,"tnv":1.1172},{"stockId":3000000007991,"date":"2024-07-16T16:00:00.000Z","nv":1.0142,"tnv":1.1172},{"stockId":3000000007991,"date":"2024-07-15T16:00:00.000Z","nv":1.0141,"tnv":1.1171},{"stockId":3000000007991,"date":"2024-07-14T16:00:00.000Z","nv":1.014,"tnv":1.117},{"stockId":3000000007991,"date":"2024-07-11T16:00:00.000Z","nv":1.0138,"tnv":1.1168},{"stockId":3000000007991,"date":"2024-07-10T16:00:00.000Z","nv":1.0138,"tnv":1.1168},{"stockId":3000000007991,"date":"2024-07-09T16:00:00.000Z","nv":1.0137,"tnv":1.1167},{"stockId":3000000007991,"date":"2024-07-08T16:00:00.000Z","nv":1.0136,"tnv":1.1166},{"stockId":3000000007991,"date":"2024-07-07T16:00:00.000Z","nv":1.0136,"tnv":1.1166},{"stockId":3000000007991,"date":"2024-07-04T16:00:00.000Z","nv":1.0134,"tnv":1.1164},{"stockId":3000000007991,"date":"2024-07-03T16:00:00.000Z","nv":1.0133,"tnv":1.1163},{"stockId":3000000007991,"date":"2024-07-02T16:00:00.000Z","nv":1.0133,"tnv":1.1163},{"stockId":3000000007991,"date":"2024-07-01T16:00:00.000Z","nv":1.0132,"tnv":1.1162},{"stockId":3000000007991,"date":"2024-06-30T16:00:00.000Z","nv":1.0131,"tnv":1.1161},{"stockId":3000000007991,"date":"2024-06-27T16:00:00.000Z","nv":1.0129,"tnv":1.1159},{"stockId":3000000007991,"date":"2024-06-26T16:00:00.000Z","nv":1.0129,"tnv":1.1159},{"stockId":3000000007991,"date":"2024-06-25T16:00:00.000Z","nv":1.0128,"tnv":1.1158},{"stockId":3000000007991,"date":"2024-06-24T16:00:00.000Z","nv":1.0128,"tnv":1.1158},{"stockId":3000000007991,"date":"2024-06-23T16:00:00.000Z","nv":1.0127,"tnv":1.1157},{"stockId":3000000007991,"date":"2024-06-20T16:00:00.000Z","nv":1.0125,"tnv":1.1155},{"stockId":3000000007991,"date":"2024-06-19T16:00:00.000Z","nv":1.0125,"tnv":1.1155},{"stockId":3000000007991,"date":"2024-06-18T16:00:00.000Z","nv":1.0124,"tnv":1.1154},{"stockId":3000000007991,"date":"2024-06-17T16:00:00.000Z","nv":1.0123,"tnv":1.1153},{"stockId":3000000007991,"date":"2024-06-16T16:00:00.000Z","nv":1.0123,"tnv":1.1153},{"stockId":3000000007991,"date":"2024-06-13T16:00:00.000Z","nv":1.0121,"tnv":1.1151},{"stockId":3000000007991,"date":"2024-06-12T16:00:00.000Z","nv":1.012,"tnv":1.115},{"stockId":3000000007991,"date":"2024-06-11T16:00:00.000Z","nv":1.0119,"tnv":1.1149},{"stockId":3000000007991,"date":"2024-06-10T16:00:00.000Z","nv":1.0119,"tnv":1.1149},{"stockId":3000000007991,"date":"2024-06-06T16:00:00.000Z","nv":1.0116,"tnv":1.1146},{"stockId":3000000007991,"date":"2024-06-05T16:00:00.000Z","nv":1.0166,"tnv":1.1146},{"stockId":3000000007991,"date":"2024-06-04T16:00:00.000Z","nv":1.0165,"tnv":1.1145},{"stockId":3000000007991,"date":"2024-06-03T16:00:00.000Z","nv":1.0164,"tnv":1.1144},{"stockId":3000000007991,"date":"2024-06-02T16:00:00.000Z","nv":1.0164,"tnv":1.1144},{"stockId":3000000007991,"date":"2024-05-30T16:00:00.000Z","nv":1.0162,"tnv":1.1142},{"stockId":3000000007991,"date":"2024-05-29T16:00:00.000Z","nv":1.0161,"tnv":1.1141},{"stockId":3000000007991,"date":"2024-05-28T16:00:00.000Z","nv":1.016,"tnv":1.114},{"stockId":3000000007991,"date":"2024-05-27T16:00:00.000Z","nv":1.016,"tnv":1.114},{"stockId":3000000007991,"date":"2024-05-26T16:00:00.000Z","nv":1.0159,"tnv":1.1139},{"stockId":3000000007991,"date":"2024-05-23T16:00:00.000Z","nv":1.0157,"tnv":1.1137},{"stockId":3000000007991,"date":"2024-05-22T16:00:00.000Z","nv":1.0156,"tnv":1.1136},{"stockId":3000000007991,"date":"2024-05-21T16:00:00.000Z","nv":1.0156,"tnv":1.1136},{"stockId":3000000007991,"date":"2024-05-20T16:00:00.000Z","nv":1.0155,"tnv":1.1135},{"stockId":3000000007991,"date":"2024-05-19T16:00:00.000Z","nv":1.0155,"tnv":1.1135},{"stockId":3000000007991,"date":"2024-05-16T16:00:00.000Z","nv":1.0153,"tnv":1.1133},{"stockId":3000000007991,"date":"2024-05-15T16:00:00.000Z","nv":1.0152,"tnv":1.1132},{"stockId":3000000007991,"date":"2024-05-14T16:00:00.000Z","nv":1.0151,"tnv":1.1131},{"stockId":3000000007991,"date":"2024-05-13T16:00:00.000Z","nv":1.0151,"tnv":1.1131},{"stockId":3000000007991,"date":"2024-05-12T16:00:00.000Z","nv":1.015,"tnv":1.113},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007991,"nv":1.0148,"tnv":1.1128},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007991,"nv":1.0147,"tnv":1.1127},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007991,"nv":1.0147,"tnv":1.1127},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007991,"nv":1.0146,"tnv":1.1126},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007991,"nv":1.0146,"tnv":1.1126}],"influencesList":[{"stockId":3000000007991,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007991,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007991,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}