window.pageData = {"fund":{"_id":3000000007981,"stockCode":"007981","shortName":"红塔红土瑞祥纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7981,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-29T16:00:00.000Z","name":"红塔红土瑞祥纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土瑞祥纯债债券","setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"hthtrxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"陈纪靖","stockType":"fund_manager","stockCode":"8801610263","exchange":"fm","tickerId":31010197430}],"hotMetrics":{"fss":{"stockId":3000000007981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ins_h_s_r_c_hy":0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0011,"f_ind_h_s_r_c_hy":-0.0014,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":232,"f_h_s_a":2356683,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007981,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5065578158458244,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.41363756964712123,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.405409023965725,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.5294036443953617,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5809116388847912,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.7965779467680608,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6603501544799176,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.6620752984389348,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6540002763576067},"fp":{"stockId":3000000007981,"type":"fp","f_p_r_fys":0.007655755015839594,"f_p_r_m1":0.0029780152404310645,"f_p_r_m3":0.007744433688286589,"f_p_r_m6":0.011661807580175099,"f_p_r_y1":0.0166015625,"f_p_r_y3":0.08225404357632327,"f_cagr_p_r_fs":0.02558863059188199,"f_p_r_d1":-0.00017836439846607988,"f_p_r_y2":0.04024345930232576,"f_p_r_y5":0.14809902849460466,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007981,"type":"ff","f_m_f":779938,"f_m_f_r":0.003,"f_c_f":259979,"f_c_f_r":0.001,"f_m_a_c_f":1039917,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007981,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1451,"f_nv_cr":-0.00008732099196639975},"f_as":{"stockId":3000000007981,"type":"f_as","f_tas":538319624.5404,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007982,"name":"红塔红土瑞祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007982","tickerId":7982,"shortName":"红塔红土瑞祥纯债债券C","__csrcFundId":6685,"lastUpdated":"2025-01-04T00:32:01.648Z","exchange":"jj","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtrxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad91987889646e6fd7e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"190406","stockName":"19农发06","holdings":400000,"marketCap":43425063,"netValueRatio":0.0805,"lastUpdated":"2026-01-22T14:57:29.877Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd7f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":41524931,"netValueRatio":0.0769,"lastUpdated":"2026-01-22T14:57:29.880Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd80","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"230315","stockName":"23进出15","holdings":400000,"marketCap":41246958,"netValueRatio":0.0764,"lastUpdated":"2026-01-22T14:57:29.883Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd81","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"222400004","stockName":"24长安银行绿债01","holdings":400000,"marketCap":40573319,"netValueRatio":0.0752,"lastUpdated":"2026-01-22T14:57:29.886Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd82","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"240208","stockName":"24国开08","holdings":400000,"marketCap":40510410,"netValueRatio":0.0751,"lastUpdated":"2026-01-22T14:57:29.889Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca19b60daeb17084fbd120","date":"2025-12-30T16:00:00.000Z","stockId":3000000007981,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":232,"h_s_a":2041836,"ins_h_s":473170247,"ins_h_s_r":0.9989,"ind_h_s":535864,"ind_h_s_r":0.0011,"lastUpdated":"2026-03-30T06:35:34.943Z"},{"_id":"69aecb387fea5b3eb04b15ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000007981,"h_a":342,"h_s_a":1386988,"ins_h_s":473170247,"ins_h_s_r":0.9975,"ind_h_s":1179686,"ind_h_s_r":0.0025,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:28.052Z"},{"_id":"69aecb387fea5b3eb04b15ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000007981,"h_a":166,"h_s_a":2852745,"ins_h_s":473170247,"ins_h_s_r":0.9992,"ind_h_s":385564,"ind_h_s_r":0.0008,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:28.048Z"},{"_id":"69aecb387fea5b3eb04b15eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000007981,"h_a":201,"h_s_a":2356683,"ins_h_s":473170247,"ins_h_s_r":0.9989,"ind_h_s":523058,"ind_h_s_r":0.0011,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:28.039Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1451,"totalNetValue":1.1701,"netValue_forward":1.1451},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1452,"totalNetValue":1.1702,"netValue_forward":1.1452},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1453,"totalNetValue":1.1703,"netValue_forward":1.1453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1451,"totalNetValue":1.1701,"netValue_forward":1.1451},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1446,"totalNetValue":1.1696,"netValue_forward":1.1446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007981,"netValue":1.1445,"totalNetValue":1.1695,"netValue_forward":1.1445},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1447,"totalNetValue":1.1697,"netValue_forward":1.1446999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1447,"totalNetValue":1.1697,"netValue_forward":1.1446999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1441,"totalNetValue":1.1691,"netValue_forward":1.1440999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1438,"totalNetValue":1.1688,"netValue_forward":1.1438},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1436,"totalNetValue":1.1686,"netValue_forward":1.1435999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1435,"totalNetValue":1.1685,"netValue_forward":1.1435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1434,"totalNetValue":1.1684,"netValue_forward":1.1433999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1435,"totalNetValue":1.1685,"netValue_forward":1.1435},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1435,"totalNetValue":1.1685,"netValue_forward":1.1435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1432,"totalNetValue":1.1682,"netValue_forward":1.1432},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1427,"totalNetValue":1.1677,"netValue_forward":1.1426999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1424,"totalNetValue":1.1674,"netValue_forward":1.1423999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1426,"totalNetValue":1.1676,"netValue_forward":1.1425999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1423,"totalNetValue":1.1673,"netValue_forward":1.1422999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.142,"totalNetValue":1.167,"netValue_forward":1.142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1419,"totalNetValue":1.1669,"netValue_forward":1.1419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1417,"totalNetValue":1.1667,"netValue_forward":1.1417},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1423,"totalNetValue":1.1673,"netValue_forward":1.1422999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1422,"totalNetValue":1.1672,"netValue_forward":1.1422},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1422,"totalNetValue":1.1672,"netValue_forward":1.1422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1417,"totalNetValue":1.1667,"netValue_forward":1.1417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1416,"totalNetValue":1.1666,"netValue_forward":1.1416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1409,"totalNetValue":1.1659,"netValue_forward":1.1409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1406,"totalNetValue":1.1656,"netValue_forward":1.1406},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1409,"totalNetValue":1.1659,"netValue_forward":1.1409},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1412,"totalNetValue":1.1662,"netValue_forward":1.1412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1407,"totalNetValue":1.1657,"netValue_forward":1.1406999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1408,"totalNetValue":1.1658,"netValue_forward":1.1407999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1405,"totalNetValue":1.1655,"netValue_forward":1.1405},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1403,"totalNetValue":1.1653,"netValue_forward":1.1403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1403,"totalNetValue":1.1653,"netValue_forward":1.1403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1398,"totalNetValue":1.1648,"netValue_forward":1.1397999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1394,"totalNetValue":1.1644,"netValue_forward":1.1394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1391,"totalNetValue":1.1641,"netValue_forward":1.1391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.139,"totalNetValue":1.164,"netValue_forward":1.139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.139,"totalNetValue":1.164,"netValue_forward":1.139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1389,"totalNetValue":1.1639,"netValue_forward":1.1389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1388,"totalNetValue":1.1638,"netValue_forward":1.1388},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1387,"totalNetValue":1.1637,"netValue_forward":1.1387},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1385,"totalNetValue":1.1635,"netValue_forward":1.1384999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1385,"totalNetValue":1.1635,"netValue_forward":1.1384999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1383,"totalNetValue":1.1633,"netValue_forward":1.1383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.138,"totalNetValue":1.163,"netValue_forward":1.138},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.138,"totalNetValue":1.163,"netValue_forward":1.138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1379,"totalNetValue":1.1629,"netValue_forward":1.1379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1377,"totalNetValue":1.1627,"netValue_forward":1.1376999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1375,"totalNetValue":1.1625,"netValue_forward":1.1374999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1371,"totalNetValue":1.1621,"netValue_forward":1.1370999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.137,"totalNetValue":1.162,"netValue_forward":1.1369999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1368,"totalNetValue":1.1618,"netValue_forward":1.1367999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1366,"totalNetValue":1.1616,"netValue_forward":1.1366},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1363,"totalNetValue":1.1613,"netValue_forward":1.1362999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1362,"totalNetValue":1.1612,"netValue_forward":1.1361999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1357,"totalNetValue":1.1607,"netValue_forward":1.1357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1359,"totalNetValue":1.1609,"netValue_forward":1.1358999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1364,"totalNetValue":1.1614,"netValue_forward":1.1363999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1364,"totalNetValue":1.1614,"netValue_forward":1.1363999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1363,"totalNetValue":1.1613,"netValue_forward":1.1362999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1364,"totalNetValue":1.1614,"netValue_forward":1.1363999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1368,"totalNetValue":1.1618,"netValue_forward":1.1367999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1368,"totalNetValue":1.1618,"netValue_forward":1.1367999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1368,"totalNetValue":1.1618,"netValue_forward":1.1367999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1368,"totalNetValue":1.1618,"netValue_forward":1.1367999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1365,"totalNetValue":1.1615,"netValue_forward":1.1364999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1365,"totalNetValue":1.1615,"netValue_forward":1.1364999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1361,"totalNetValue":1.1611,"netValue_forward":1.1360999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1359,"totalNetValue":1.1609,"netValue_forward":1.1358999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1354,"totalNetValue":1.1604,"netValue_forward":1.1354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1353,"totalNetValue":1.1603,"netValue_forward":1.1353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1355,"totalNetValue":1.1605,"netValue_forward":1.1354999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1358,"totalNetValue":1.1608,"netValue_forward":1.1358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1354,"totalNetValue":1.1604,"netValue_forward":1.1354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1352,"totalNetValue":1.1602,"netValue_forward":1.1351999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1348,"totalNetValue":1.1598,"netValue_forward":1.1347999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1348,"totalNetValue":1.1598,"netValue_forward":1.1347999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1345,"totalNetValue":1.1595,"netValue_forward":1.1344999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1352,"totalNetValue":1.1602,"netValue_forward":1.1351999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1354,"totalNetValue":1.1604,"netValue_forward":1.1354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1355,"totalNetValue":1.1605,"netValue_forward":1.1354999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1353,"totalNetValue":1.1603,"netValue_forward":1.1353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.135,"totalNetValue":1.16,"netValue_forward":1.135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1352,"totalNetValue":1.1602,"netValue_forward":1.1351999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1357,"totalNetValue":1.1607,"netValue_forward":1.1357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1359,"totalNetValue":1.1609,"netValue_forward":1.1358999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1357,"totalNetValue":1.1607,"netValue_forward":1.1357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1357,"totalNetValue":1.1607,"netValue_forward":1.1357},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1355,"totalNetValue":1.1605,"netValue_forward":1.1354999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1356,"totalNetValue":1.1606,"netValue_forward":1.1356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1356,"totalNetValue":1.1606,"netValue_forward":1.1356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1352,"totalNetValue":1.1602,"netValue_forward":1.1351999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1351,"totalNetValue":1.1601,"netValue_forward":1.1351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.135,"totalNetValue":1.16,"netValue_forward":1.135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1348,"totalNetValue":1.1598,"netValue_forward":1.1347999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1346,"totalNetValue":1.1596,"netValue_forward":1.1346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1345,"totalNetValue":1.1595,"netValue_forward":1.1344999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1347,"totalNetValue":1.1597,"netValue_forward":1.1347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.135,"totalNetValue":1.16,"netValue_forward":1.135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.135,"totalNetValue":1.16,"netValue_forward":1.135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1351,"totalNetValue":1.1601,"netValue_forward":1.1351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.135,"totalNetValue":1.16,"netValue_forward":1.135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1345,"totalNetValue":1.1595,"netValue_forward":1.1344999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1341,"totalNetValue":1.1591,"netValue_forward":1.1340999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1337,"totalNetValue":1.1587,"netValue_forward":1.1336999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1328,"totalNetValue":1.1578,"netValue_forward":1.1328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1326,"totalNetValue":1.1576,"netValue_forward":1.1325999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1326,"totalNetValue":1.1576,"netValue_forward":1.1325999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1325,"totalNetValue":1.1575,"netValue_forward":1.1325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1325,"totalNetValue":1.1575,"netValue_forward":1.1325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1323,"totalNetValue":1.1573,"netValue_forward":1.1323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1326,"totalNetValue":1.1576,"netValue_forward":1.1325999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1323,"totalNetValue":1.1573,"netValue_forward":1.1323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1321,"totalNetValue":1.1571,"netValue_forward":1.1321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1323,"totalNetValue":1.1573,"netValue_forward":1.1323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1322,"totalNetValue":1.1572,"netValue_forward":1.1322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1318,"totalNetValue":1.1568,"netValue_forward":1.1318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1319,"totalNetValue":1.1569,"netValue_forward":1.1318999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1313,"totalNetValue":1.1563,"netValue_forward":1.1312999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1306,"totalNetValue":1.1556,"netValue_forward":1.1305999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1307,"totalNetValue":1.1557,"netValue_forward":1.1307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1304,"totalNetValue":1.1554,"netValue_forward":1.1304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1305,"totalNetValue":1.1555,"netValue_forward":1.1304999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1311,"totalNetValue":1.1561,"netValue_forward":1.1311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1315,"totalNetValue":1.1565,"netValue_forward":1.1314999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1311,"totalNetValue":1.1561,"netValue_forward":1.1311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1315,"totalNetValue":1.1565,"netValue_forward":1.1314999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1318,"totalNetValue":1.1568,"netValue_forward":1.1318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1313,"totalNetValue":1.1563,"netValue_forward":1.1312999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1307,"totalNetValue":1.1557,"netValue_forward":1.1307},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1304,"totalNetValue":1.1554,"netValue_forward":1.1304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1301,"totalNetValue":1.1551,"netValue_forward":1.1300999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1298,"totalNetValue":1.1548,"netValue_forward":1.1298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1304,"totalNetValue":1.1554,"netValue_forward":1.1304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1308,"totalNetValue":1.1558,"netValue_forward":1.1307999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1312,"totalNetValue":1.1562,"netValue_forward":1.1311999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1317,"totalNetValue":1.1567,"netValue_forward":1.1317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1315,"totalNetValue":1.1565,"netValue_forward":1.1314999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1311,"totalNetValue":1.1561,"netValue_forward":1.1311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007981,"netValue":1.1308,"totalNetValue":1.1558,"netValue_forward":1.1307999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1305,"totalNetValue":1.1555,"netValue_forward":1.1304999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1302,"totalNetValue":1.1552,"netValue_forward":1.1301999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1307,"totalNetValue":1.1557,"netValue_forward":1.1307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1307,"totalNetValue":1.1557,"netValue_forward":1.1307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1305,"totalNetValue":1.1555,"netValue_forward":1.1304999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.13,"totalNetValue":1.155,"netValue_forward":1.1299999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1301,"totalNetValue":1.1551,"netValue_forward":1.1300999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1297,"totalNetValue":1.1547,"netValue_forward":1.1297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1299,"totalNetValue":1.1549,"netValue_forward":1.1299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1297,"totalNetValue":1.1547,"netValue_forward":1.1297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1311,"totalNetValue":1.1561,"netValue_forward":1.1311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1314,"totalNetValue":1.1564,"netValue_forward":1.1314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1316,"totalNetValue":1.1566,"netValue_forward":1.1315999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1314,"totalNetValue":1.1564,"netValue_forward":1.1314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1317,"totalNetValue":1.1567,"netValue_forward":1.1317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1321,"totalNetValue":1.1571,"netValue_forward":1.1321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1319,"totalNetValue":1.1569,"netValue_forward":1.1318999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1316,"totalNetValue":1.1566,"netValue_forward":1.1315999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1314,"totalNetValue":1.1564,"netValue_forward":1.1314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1314,"totalNetValue":1.1564,"netValue_forward":1.1314},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007981,"netValue":1.1314,"totalNetValue":1.1564,"netValue_forward":1.1314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1313,"totalNetValue":1.1563,"netValue_forward":1.1312999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1306,"totalNetValue":1.1556,"netValue_forward":1.1305999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.13,"totalNetValue":1.155,"netValue_forward":1.1299999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1308,"totalNetValue":1.1558,"netValue_forward":1.1307999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1301,"totalNetValue":1.1551,"netValue_forward":1.1300999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1301,"totalNetValue":1.1551,"netValue_forward":1.1300999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1312,"totalNetValue":1.1562,"netValue_forward":1.1311999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1317,"totalNetValue":1.1567,"netValue_forward":1.1317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1321,"totalNetValue":1.1571,"netValue_forward":1.1321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1324,"totalNetValue":1.1574,"netValue_forward":1.1324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1323,"totalNetValue":1.1573,"netValue_forward":1.1323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1322,"totalNetValue":1.1572,"netValue_forward":1.1322},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1322,"totalNetValue":1.1572,"netValue_forward":1.1322},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1315,"totalNetValue":1.1565,"netValue_forward":1.1314999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1317,"totalNetValue":1.1567,"netValue_forward":1.1317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1319,"totalNetValue":1.1569,"netValue_forward":1.1318999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1324,"totalNetValue":1.1574,"netValue_forward":1.1324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1324,"totalNetValue":1.1574,"netValue_forward":1.1324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1327,"totalNetValue":1.1577,"netValue_forward":1.1327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1327,"totalNetValue":1.1577,"netValue_forward":1.1327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1325,"totalNetValue":1.1575,"netValue_forward":1.1325},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1323,"totalNetValue":1.1573,"netValue_forward":1.1323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1318,"totalNetValue":1.1568,"netValue_forward":1.1318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1316,"totalNetValue":1.1566,"netValue_forward":1.1315999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1315,"totalNetValue":1.1565,"netValue_forward":1.1314999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1313,"totalNetValue":1.1563,"netValue_forward":1.1312999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1312,"totalNetValue":1.1562,"netValue_forward":1.1311999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1312,"totalNetValue":1.1562,"netValue_forward":1.1311999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1315,"totalNetValue":1.1565,"netValue_forward":1.1314999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1314,"totalNetValue":1.1564,"netValue_forward":1.1314},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1312,"totalNetValue":1.1562,"netValue_forward":1.1311999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1311,"totalNetValue":1.1561,"netValue_forward":1.1311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.131,"totalNetValue":1.156,"netValue_forward":1.131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1306,"totalNetValue":1.1556,"netValue_forward":1.1305999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1305,"totalNetValue":1.1555,"netValue_forward":1.1304999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1304,"totalNetValue":1.1554,"netValue_forward":1.1304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1305,"totalNetValue":1.1555,"netValue_forward":1.1304999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1303,"totalNetValue":1.1553,"netValue_forward":1.1302999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1303,"totalNetValue":1.1553,"netValue_forward":1.1302999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.13,"totalNetValue":1.155,"netValue_forward":1.1299999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1295,"totalNetValue":1.1545,"netValue_forward":1.1295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1293,"totalNetValue":1.1543,"netValue_forward":1.1292999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.129,"totalNetValue":1.154,"netValue_forward":1.1289999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1291,"totalNetValue":1.1541,"netValue_forward":1.1291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1285,"totalNetValue":1.1535,"netValue_forward":1.1285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1289,"totalNetValue":1.1539,"netValue_forward":1.1288999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.129,"totalNetValue":1.154,"netValue_forward":1.1289999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1292,"totalNetValue":1.1542,"netValue_forward":1.1292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1291,"totalNetValue":1.1541,"netValue_forward":1.1291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1291,"totalNetValue":1.1541,"netValue_forward":1.1291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.129,"totalNetValue":1.154,"netValue_forward":1.1289999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1289,"totalNetValue":1.1539,"netValue_forward":1.1288999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1289,"totalNetValue":1.1539,"netValue_forward":1.1288999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1287,"totalNetValue":1.1537,"netValue_forward":1.1287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1289,"totalNetValue":1.1539,"netValue_forward":1.1288999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1293,"totalNetValue":1.1543,"netValue_forward":1.1292999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1296,"totalNetValue":1.1546,"netValue_forward":1.1296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1292,"totalNetValue":1.1542,"netValue_forward":1.1292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1295,"totalNetValue":1.1545,"netValue_forward":1.1295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1293,"totalNetValue":1.1543,"netValue_forward":1.1292999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1283,"totalNetValue":1.1533,"netValue_forward":1.1282999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.128,"totalNetValue":1.153,"netValue_forward":1.1279999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1279,"totalNetValue":1.1529,"netValue_forward":1.1278999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1275,"totalNetValue":1.1525,"netValue_forward":1.1274999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1268,"totalNetValue":1.1518,"netValue_forward":1.1268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1268,"totalNetValue":1.1518,"netValue_forward":1.1268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1268,"totalNetValue":1.1518,"netValue_forward":1.1268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1269,"totalNetValue":1.1519,"netValue_forward":1.1269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1271,"totalNetValue":1.1521,"netValue_forward":1.1271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1271,"totalNetValue":1.1521,"netValue_forward":1.1271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1269,"totalNetValue":1.1519,"netValue_forward":1.1269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.127},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1271,"totalNetValue":1.1521,"netValue_forward":1.1271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1268,"totalNetValue":1.1518,"netValue_forward":1.1268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1264,"totalNetValue":1.1514,"netValue_forward":1.1264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1264,"totalNetValue":1.1514,"netValue_forward":1.1264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1275,"totalNetValue":1.1525,"netValue_forward":1.1274999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1258,"totalNetValue":1.1508,"netValue_forward":1.1258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1241,"totalNetValue":1.1491,"netValue_forward":1.1241},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007981,"netValue":1.1235,"totalNetValue":1.1485,"netValue_forward":1.1235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1236,"totalNetValue":1.1486,"netValue_forward":1.1236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1233,"totalNetValue":1.1483,"netValue_forward":1.1233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1232,"totalNetValue":1.1482,"netValue_forward":1.1232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1232,"totalNetValue":1.1482,"netValue_forward":1.1232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1229,"totalNetValue":1.1479,"netValue_forward":1.1229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1226,"totalNetValue":1.1476,"netValue_forward":1.1226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1223,"totalNetValue":1.1473,"netValue_forward":1.1223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1226,"totalNetValue":1.1476,"netValue_forward":1.1226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1217,"totalNetValue":1.1467,"netValue_forward":1.1216999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1215,"totalNetValue":1.1465,"netValue_forward":1.1215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.1210999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1222,"totalNetValue":1.1472,"netValue_forward":1.1222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1214,"totalNetValue":1.1464,"netValue_forward":1.1213999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.1210999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1197999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.1210999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1213,"totalNetValue":1.1463,"netValue_forward":1.1212999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1227,"totalNetValue":1.1477,"netValue_forward":1.1226999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1235,"totalNetValue":1.1485,"netValue_forward":1.1235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1232,"totalNetValue":1.1482,"netValue_forward":1.1232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1231,"totalNetValue":1.1481,"netValue_forward":1.1230999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1219,"totalNetValue":1.1469,"netValue_forward":1.1219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1216,"totalNetValue":1.1466,"netValue_forward":1.1215999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1224,"totalNetValue":1.1474,"netValue_forward":1.1223999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1223,"totalNetValue":1.1473,"netValue_forward":1.1223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1221,"totalNetValue":1.1471,"netValue_forward":1.1220999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1233,"totalNetValue":1.1483,"netValue_forward":1.1233},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1242,"totalNetValue":1.1492,"netValue_forward":1.1241999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1253,"totalNetValue":1.1503,"netValue_forward":1.1252999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1249,"totalNetValue":1.1499,"netValue_forward":1.1248999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1255,"totalNetValue":1.1505,"netValue_forward":1.1255},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1261,"totalNetValue":1.1511,"netValue_forward":1.1261},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.127},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1273,"totalNetValue":1.1523,"netValue_forward":1.1272999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1276,"totalNetValue":1.1526,"netValue_forward":1.1275999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1275,"totalNetValue":1.1525,"netValue_forward":1.1274999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1283,"totalNetValue":1.1533,"netValue_forward":1.1282999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1284,"totalNetValue":1.1534,"netValue_forward":1.1284},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1279,"totalNetValue":1.1529,"netValue_forward":1.1278999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1272,"totalNetValue":1.1522,"netValue_forward":1.1272},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1259,"totalNetValue":1.1509,"netValue_forward":1.1259},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1259,"totalNetValue":1.1509,"netValue_forward":1.1259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.1266},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.1266},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1262,"totalNetValue":1.1512,"netValue_forward":1.1262},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1261,"totalNetValue":1.1511,"netValue_forward":1.1261},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1263,"totalNetValue":1.1513,"netValue_forward":1.1263},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.1266},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1265,"totalNetValue":1.1515,"netValue_forward":1.1265},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.126,"totalNetValue":1.151,"netValue_forward":1.1259999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.1266},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1267,"totalNetValue":1.1517,"netValue_forward":1.1266999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1272,"totalNetValue":1.1522,"netValue_forward":1.1272},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1275,"totalNetValue":1.1525,"netValue_forward":1.1274999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1281,"totalNetValue":1.1531,"netValue_forward":1.1281},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.128,"totalNetValue":1.153,"netValue_forward":1.1279999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1277,"totalNetValue":1.1527,"netValue_forward":1.1276999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1272,"totalNetValue":1.1522,"netValue_forward":1.1272},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1271,"totalNetValue":1.1521,"netValue_forward":1.1271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1265,"totalNetValue":1.1515,"netValue_forward":1.1265},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1264,"totalNetValue":1.1514,"netValue_forward":1.1264},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.127},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1265,"totalNetValue":1.1515,"netValue_forward":1.1265},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1245,"totalNetValue":1.1495,"netValue_forward":1.1245},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1239,"totalNetValue":1.1489,"netValue_forward":1.1239},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1239,"totalNetValue":1.1489,"netValue_forward":1.1239},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1243,"totalNetValue":1.1493,"netValue_forward":1.1242999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1236,"totalNetValue":1.1486,"netValue_forward":1.1236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1224,"totalNetValue":1.1474,"netValue_forward":1.1223999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1217,"totalNetValue":1.1467,"netValue_forward":1.1216999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1215,"totalNetValue":1.1465,"netValue_forward":1.1215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.12,"totalNetValue":1.145,"netValue_forward":1.12},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1196,"totalNetValue":1.1446,"netValue_forward":1.1196},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1196,"totalNetValue":1.1446,"netValue_forward":1.1196},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1195,"totalNetValue":1.1445,"netValue_forward":1.1194999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.119,"totalNetValue":1.144,"netValue_forward":1.1189999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1191,"totalNetValue":1.1441,"netValue_forward":1.1190999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1175,"totalNetValue":1.1425,"netValue_forward":1.1174999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1166,"totalNetValue":1.1416,"netValue_forward":1.1166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1162,"totalNetValue":1.1412,"netValue_forward":1.1161999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1161,"totalNetValue":1.1411,"netValue_forward":1.1160999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1159,"totalNetValue":1.1409,"netValue_forward":1.1158999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1156,"totalNetValue":1.1406,"netValue_forward":1.1156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1156,"totalNetValue":1.1406,"netValue_forward":1.1156},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1154,"totalNetValue":1.1404,"netValue_forward":1.1153999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1153,"totalNetValue":1.1403,"netValue_forward":1.1153},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1152,"totalNetValue":1.1402,"netValue_forward":1.1151999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1152,"totalNetValue":1.1402,"netValue_forward":1.1151999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1152,"totalNetValue":1.1402,"netValue_forward":1.1151999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.115,"totalNetValue":1.14,"netValue_forward":1.1149999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1151,"totalNetValue":1.1401,"netValue_forward":1.1150999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1148,"totalNetValue":1.1398,"netValue_forward":1.1148},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1146,"totalNetValue":1.1396,"netValue_forward":1.1146},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.1145},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1141,"totalNetValue":1.1391,"netValue_forward":1.1141},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.114,"totalNetValue":1.139,"netValue_forward":1.114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1139,"totalNetValue":1.1389,"netValue_forward":1.1138999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007981,"netValue":1.1137,"totalNetValue":1.1387,"netValue_forward":1.1137},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1132,"totalNetValue":1.1382,"netValue_forward":1.1131999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.1128999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1128,"totalNetValue":1.1378,"netValue_forward":1.1127999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1127,"totalNetValue":1.1377,"netValue_forward":1.1127},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1126,"totalNetValue":1.1376,"netValue_forward":1.1125999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1125,"totalNetValue":1.1375,"netValue_forward":1.1124999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1125,"totalNetValue":1.1375,"netValue_forward":1.1124999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.1128999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1134},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1134},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1134},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.113,"totalNetValue":1.138,"netValue_forward":1.113},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.113,"totalNetValue":1.138,"netValue_forward":1.113},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1127,"totalNetValue":1.1377,"netValue_forward":1.1127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1118,"totalNetValue":1.1368,"netValue_forward":1.1118},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.1111},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.11,"totalNetValue":1.135,"netValue_forward":1.11},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.1102999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.111,"totalNetValue":1.136,"netValue_forward":1.111},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.1128999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1143,"totalNetValue":1.1393,"netValue_forward":1.1143},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1144,"totalNetValue":1.1394,"netValue_forward":1.1144},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1135,"totalNetValue":1.1385,"netValue_forward":1.1134999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1134},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1133,"totalNetValue":1.1383,"netValue_forward":1.1133},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.1128999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1127,"totalNetValue":1.1377,"netValue_forward":1.1127},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1126,"totalNetValue":1.1376,"netValue_forward":1.1125999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1122,"totalNetValue":1.1372,"netValue_forward":1.1121999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1121,"totalNetValue":1.1371,"netValue_forward":1.1120999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1119,"totalNetValue":1.1369,"netValue_forward":1.1118999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1118,"totalNetValue":1.1368,"netValue_forward":1.1118},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1114,"totalNetValue":1.1364,"netValue_forward":1.1114},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.111,"totalNetValue":1.136,"netValue_forward":1.111},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1102,"totalNetValue":1.1352,"netValue_forward":1.1101999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.1101},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.1101},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1098,"totalNetValue":1.1348,"netValue_forward":1.1097999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1105,"totalNetValue":1.1355,"netValue_forward":1.1105},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1105,"totalNetValue":1.1355,"netValue_forward":1.1105},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.1102999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.1101},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.1104},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.1104},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.1102999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1102,"totalNetValue":1.1352,"netValue_forward":1.1101999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1105,"totalNetValue":1.1355,"netValue_forward":1.1105},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.11,"totalNetValue":1.135,"netValue_forward":1.11},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1098,"totalNetValue":1.1348,"netValue_forward":1.1097999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1107,"totalNetValue":1.1357,"netValue_forward":1.1107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.1111},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1113,"totalNetValue":1.1363,"netValue_forward":1.1112999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1112,"totalNetValue":1.1362,"netValue_forward":1.1112},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1113,"totalNetValue":1.1363,"netValue_forward":1.1112999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.1111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007981,"netValue":1.1108,"totalNetValue":1.1358,"netValue_forward":1.1108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.1104},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.1101},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.1101},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1099,"totalNetValue":1.1349,"netValue_forward":1.1098999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1098,"totalNetValue":1.1348,"netValue_forward":1.1097999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1096,"totalNetValue":1.1346,"netValue_forward":1.1095999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1096,"totalNetValue":1.1346,"netValue_forward":1.1095999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1094,"totalNetValue":1.1344,"netValue_forward":1.1094},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1089,"totalNetValue":1.1339,"netValue_forward":1.1088999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1087,"totalNetValue":1.1337,"netValue_forward":1.1087},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1087,"totalNetValue":1.1337,"netValue_forward":1.1087},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1086,"totalNetValue":1.1336,"netValue_forward":1.1086},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1086,"totalNetValue":1.1336,"netValue_forward":1.1086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1084,"totalNetValue":1.1334,"netValue_forward":1.1084},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1083,"totalNetValue":1.1333,"netValue_forward":1.1083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1083,"totalNetValue":1.1333,"netValue_forward":1.1083},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.1082},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.108,"totalNetValue":1.133,"netValue_forward":1.1079999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.1082},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.1082},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.1082},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007981,"netValue":1.108,"totalNetValue":1.133,"netValue_forward":1.1079999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.1078},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.108,"totalNetValue":1.133,"netValue_forward":1.1079999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.1078},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1077,"totalNetValue":1.1327,"netValue_forward":1.1076999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.1075999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.1074},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.1072999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1071,"totalNetValue":1.1321,"netValue_forward":1.1071},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1071,"totalNetValue":1.1321,"netValue_forward":1.1071},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.107,"totalNetValue":1.132,"netValue_forward":1.1069999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1069,"totalNetValue":1.1319,"netValue_forward":1.1068999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1069,"totalNetValue":1.1319,"netValue_forward":1.1068999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.1068,"totalNetValue":1.1318,"netValue_forward":1.1068},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1067,"totalNetValue":1.1317,"netValue_forward":1.1066999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1066,"totalNetValue":1.1316,"netValue_forward":1.1065999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1067,"totalNetValue":1.1317,"netValue_forward":1.1066999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1064,"totalNetValue":1.1314,"netValue_forward":1.1064},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1063,"totalNetValue":1.1313,"netValue_forward":1.1062999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007981,"netValue":1.1061,"totalNetValue":1.1311,"netValue_forward":1.1061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007981,"netValue":1.1059,"totalNetValue":1.1309,"netValue_forward":1.1058999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007981,"netValue":1.1057,"totalNetValue":1.1307,"netValue_forward":1.1057},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007981,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1053999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1052,"totalNetValue":1.1302,"netValue_forward":1.1052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007981,"netValue":1.1052,"totalNetValue":1.1302,"netValue_forward":1.1052},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007981,"netValue":1.1051,"totalNetValue":1.1301,"netValue_forward":1.1051},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.105,"totalNetValue":1.13,"netValue_forward":1.105},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.1049,"totalNetValue":1.1299,"netValue_forward":1.1049},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1046999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007981,"netValue":1.1046,"totalNetValue":1.1296,"netValue_forward":1.1046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007981,"netValue":1.1045,"totalNetValue":1.1295,"netValue_forward":1.1045},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.1042},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.1042},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1041,"totalNetValue":1.1291,"netValue_forward":1.1041},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007981,"netValue":1.104,"totalNetValue":1.129,"netValue_forward":1.1039999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007981,"netValue":1.1036,"totalNetValue":1.1286,"netValue_forward":1.1035999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007981,"netValue":1.1033,"totalNetValue":1.1283,"netValue_forward":1.1032999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007981,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.1032},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007981,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.1032},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007981,"netValue":1.1031,"totalNetValue":1.1281,"netValue_forward":1.1030999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007981,"netValue":1.1027,"totalNetValue":1.1277,"netValue_forward":1.1026999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007981,"netValue":1.1023,"totalNetValue":1.1273,"netValue_forward":1.1023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007981,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.1019},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007981,"netValue":1.1026,"totalNetValue":1.1276,"netValue_forward":1.1026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007981,"netValue":1.1028,"totalNetValue":1.1278,"netValue_forward":1.1028},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007981,"netValue":1.1028,"totalNetValue":1.1278,"netValue_forward":1.1028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007981,"netValue":1.103,"totalNetValue":1.128,"netValue_forward":1.1029999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007981,"netValue":1.1027,"totalNetValue":1.1277,"netValue_forward":1.1026999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007981,"netValue":1.1024,"totalNetValue":1.1274,"netValue_forward":1.1024},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007981,"netValue":1.1022,"totalNetValue":1.1272,"netValue_forward":1.1022},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007981,"netValue":1.102,"totalNetValue":1.127,"netValue_forward":1.102},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007981,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.1019},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007981,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.1019},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007981,"netValue":1.1016,"totalNetValue":1.1266,"netValue_forward":1.1016},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007981,"netValue":1.1011,"totalNetValue":1.1261,"netValue_forward":1.1010999999999997}]}