window.pageData = {"startDate":"2024-04-04T06:08:16.417Z","endDate":"2026-04-04T06:08:16.417Z","stock":{"_id":3000000007981,"stockCode":"007981","shortName":"红塔红土瑞祥纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7981,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-29T16:00:00.000Z","name":"红塔红土瑞祥纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土瑞祥纯债债券","setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"hthtrxczzqxzqtzjj","fundCollection":{"_id":4000050730000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"_id":7031010197430,"name":"陈纪靖","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈纪靖：男，美国伊利诺伊理工学院金融学硕士，北京理工大学法学学士。曾就职于上海长量基金销售投资顾问有限公司、上海茂典资产管理有限公司、上海赞庚投资集团有限公司、深圳嘉石大岩资本管理有限公司，历任债券研究员、信评研究员、投资经理、固定收益部经理，有多年债券投研方面的工作经验，在市场宏观分析、套利交易方面有较丰富的研究与实践成果，擅长定量与定性结合方式构造投资模型、大类资产配置。2018年10月加入红塔红土基金管理有限公司工作，现任职于公募投资部。2019年3月14日至2021年3月8日担任红塔红土盛世普益灵活配置混合型发起式证券投资基金和红塔红土稳健回报灵活配置混合型发起式证券投资基金基金经理，2019年12月30日至2021年11月13日以及2023年2月24日至今担任红塔红土瑞祥纯债债券型证券投资基金基金经理，2021年2月5日至今担任红塔红土盛兴39个月定期开放债券型证券投资基金基金经理，2021年5月11日至今担任红塔红土瑞景纯债债券型证券投资基金基金经理，2023年2月24日至今担任红塔红土瑞鑫纯债债券型证券投资基金基金经理，2023年8月23日至今担任红塔红土长益定期开放债券型证券投资基金基金经理。2023年12月27日至今担任红塔红土中债0-3年政策性金融债指数证券投资基金基金经理。","tickerId":31010197430,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801610263","exchange":"fm","cnInfoCode":"8801610263","lastUpdated":"2024-10-25T15:17:21.184Z","followedNum":0,"currency":"CNY","workingDate":"2019-03-13T16:00:00.000Z","fundCompanyId":4000050730000,"fundManagerSecondLevel":"bond","pinyin":"cjj","appointmentDate":"2023-02-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ins_h_s_r_c_hy":0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0011,"f_ind_h_s_r_c_hy":-0.0014,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":232,"f_h_s_a":2356683,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007981,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3917291220556745,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.290130007959671,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.39239319673228873,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.46886649178517187,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5733687629170358,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7823681936041487,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.6436521022258862,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.646319018404908,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.641287826447423},"fp":{"stockId":3000000007981,"type":"fp","f_p_r_fys":0.007655755015839594,"f_p_r_m1":0.0029780152404310645,"f_p_r_m3":0.007655755015839594,"f_p_r_m6":0.012198355873773714,"f_p_r_y1":0.017143364718422482,"f_p_r_y3":0.08285407353949625,"f_cagr_p_r_fs":0.025655390847030057,"f_p_r_d1":-0.00017836439846607988,"f_p_r_y2":0.04081076167969466,"f_p_r_y5":0.1487743146597813,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007981,"type":"ff","f_m_f":779938,"f_m_f_r":0.003,"f_c_f":259979,"f_c_f_r":0.001,"f_m_a_c_f":1039917,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007981,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1451,"f_nv_cr":0.00043683382841175344},"f_as":{"stockId":3000000007981,"type":"f_as","f_tas":538319624.5404,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007982,"name":"红塔红土瑞祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007982","tickerId":7982,"shortName":"红塔红土瑞祥纯债债券C","__csrcFundId":6685,"lastUpdated":"2025-01-04T00:32:01.648Z","exchange":"jj","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtrxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad91987889646e6fd7e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"190406","stockName":"19农发06","holdings":400000,"marketCap":43425063,"netValueRatio":0.0805,"lastUpdated":"2026-01-22T14:57:29.877Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd7f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":41524931,"netValueRatio":0.0769,"lastUpdated":"2026-01-22T14:57:29.880Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd80","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"230315","stockName":"23进出15","holdings":400000,"marketCap":41246958,"netValueRatio":0.0764,"lastUpdated":"2026-01-22T14:57:29.883Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd81","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"222400004","stockName":"24长安银行绿债01","holdings":400000,"marketCap":40573319,"netValueRatio":0.0752,"lastUpdated":"2026-01-22T14:57:29.886Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd82","date":"2025-12-30T16:00:00.000Z","fundId":3000000007981,"stockCode":"240208","stockName":"24国开08","holdings":400000,"marketCap":40510410,"netValueRatio":0.0751,"lastUpdated":"2026-01-22T14:57:29.889Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"陈纪靖","d":"基金经理","wy":13,"md":"美国伊利诺伊理工学院金融学硕士，北京理工大学法学学士。曾就职于上海长量基金销售投资顾问有限公司、上海茂典资产管理有限公司、上海赞庚投资集团有限公司、深圳嘉石大岩资本管理有限公司，历任债券研究员、信评研究员、投资经理、固定收益部经理。2018年10月加入红塔红土基金管理有限公司，现任职于公募投资部。","ad":"2023-02-23T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007981,"nv":1.1451,"tnv":1.1701},{"stockId":3000000007981,"date":"2026-04-01T16:00:00.000Z","nv":1.1446,"tnv":1.1696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007981,"nv":1.1445,"tnv":1.1695},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007981,"nv":1.1447,"tnv":1.1697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1447,"tnv":1.1697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007981,"nv":1.1441,"tnv":1.1691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1438,"tnv":1.1688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1436,"tnv":1.1686},{"stockId":3000000007981,"date":"2026-03-23T16:00:00.000Z","nv":1.1435,"tnv":1.1685},{"stockId":3000000007981,"date":"2026-03-22T16:00:00.000Z","nv":1.1434,"tnv":1.1684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007981,"nv":1.1435,"tnv":1.1685},{"stockId":3000000007981,"date":"2026-03-18T16:00:00.000Z","nv":1.1435,"tnv":1.1685},{"stockId":3000000007981,"date":"2026-03-17T16:00:00.000Z","nv":1.1432,"tnv":1.1682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007981,"nv":1.1427,"tnv":1.1677},{"stockId":3000000007981,"date":"2026-03-15T16:00:00.000Z","nv":1.1424,"tnv":1.1674},{"stockId":3000000007981,"date":"2026-03-12T16:00:00.000Z","nv":1.1426,"tnv":1.1676},{"stockId":3000000007981,"date":"2026-03-11T16:00:00.000Z","nv":1.1423,"tnv":1.1673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007981,"nv":1.142,"tnv":1.167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1419,"tnv":1.1669},{"stockId":3000000007981,"date":"2026-03-08T16:00:00.000Z","nv":1.1417,"tnv":1.1667},{"stockId":3000000007981,"date":"2026-03-05T16:00:00.000Z","nv":1.1423,"tnv":1.1673},{"stockId":3000000007981,"date":"2026-03-04T16:00:00.000Z","nv":1.1422,"tnv":1.1672},{"stockId":3000000007981,"date":"2026-03-03T16:00:00.000Z","nv":1.1422,"tnv":1.1672},{"stockId":3000000007981,"date":"2026-03-02T16:00:00.000Z","nv":1.1417,"tnv":1.1667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007981,"nv":1.1416,"tnv":1.1666},{"stockId":3000000007981,"date":"2026-02-26T16:00:00.000Z","nv":1.1409,"tnv":1.1659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1406,"tnv":1.1656},{"stockId":3000000007981,"date":"2026-02-24T16:00:00.000Z","nv":1.1409,"tnv":1.1659},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1412,"tnv":1.1662},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007981,"nv":1.1407,"tnv":1.1657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007981,"nv":1.1408,"tnv":1.1658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1405,"tnv":1.1655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1403,"tnv":1.1653},{"stockId":3000000007981,"date":"2026-02-08T16:00:00.000Z","nv":1.1403,"tnv":1.1653},{"stockId":3000000007981,"date":"2026-02-05T16:00:00.000Z","nv":1.1398,"tnv":1.1648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007981,"nv":1.1394,"tnv":1.1644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007981,"nv":1.1391,"tnv":1.1641},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007981,"nv":1.139,"tnv":1.164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007981,"nv":1.139,"tnv":1.164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1389,"tnv":1.1639},{"stockId":3000000007981,"date":"2026-01-28T16:00:00.000Z","nv":1.1388,"tnv":1.1638},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007981,"nv":1.1387,"tnv":1.1637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007981,"nv":1.1385,"tnv":1.1635},{"stockId":3000000007981,"date":"2026-01-25T16:00:00.000Z","nv":1.1385,"tnv":1.1635},{"stockId":3000000007981,"date":"2026-01-22T16:00:00.000Z","nv":1.1383,"tnv":1.1633},{"stockId":3000000007981,"date":"2026-01-21T16:00:00.000Z","nv":1.138,"tnv":1.163},{"stockId":3000000007981,"date":"2026-01-20T16:00:00.000Z","nv":1.138,"tnv":1.163},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007981,"nv":1.1379,"tnv":1.1629},{"stockId":3000000007981,"date":"2026-01-18T16:00:00.000Z","nv":1.1377,"tnv":1.1627},{"stockId":3000000007981,"date":"2026-01-15T16:00:00.000Z","nv":1.1375,"tnv":1.1625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1371,"tnv":1.1621},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007981,"nv":1.137,"tnv":1.162},{"stockId":3000000007981,"date":"2026-01-12T16:00:00.000Z","nv":1.1368,"tnv":1.1618},{"stockId":3000000007981,"date":"2026-01-11T16:00:00.000Z","nv":1.1366,"tnv":1.1616},{"stockId":3000000007981,"date":"2026-01-08T16:00:00.000Z","nv":1.1363,"tnv":1.1613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1362,"tnv":1.1612},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007981,"nv":1.1357,"tnv":1.1607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007981,"nv":1.1359,"tnv":1.1609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007981,"nv":1.1364,"tnv":1.1614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007981,"nv":1.1364,"tnv":1.1614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1363,"tnv":1.1613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007981,"nv":1.1364,"tnv":1.1614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1368,"tnv":1.1618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1368,"tnv":1.1618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1368,"tnv":1.1618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007981,"nv":1.1368,"tnv":1.1618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007981,"nv":1.1365,"tnv":1.1615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007981,"nv":1.1365,"tnv":1.1615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1361,"tnv":1.1611},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007981,"nv":1.1359,"tnv":1.1609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007981,"nv":1.1354,"tnv":1.1604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1353,"tnv":1.1603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007981,"nv":1.1355,"tnv":1.1605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1358,"tnv":1.1608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1354,"tnv":1.1604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1352,"tnv":1.1602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1348,"tnv":1.1598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007981,"nv":1.1348,"tnv":1.1598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007981,"nv":1.1345,"tnv":1.1595},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007981,"nv":1.1352,"tnv":1.1602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007981,"nv":1.1354,"tnv":1.1604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007981,"nv":1.1355,"tnv":1.1605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007981,"nv":1.1353,"tnv":1.1603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007981,"nv":1.135,"tnv":1.16},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1352,"tnv":1.1602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1357,"tnv":1.1607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1359,"tnv":1.1609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007981,"nv":1.1357,"tnv":1.1607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007981,"nv":1.1357,"tnv":1.1607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007981,"nv":1.1355,"tnv":1.1605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1356,"tnv":1.1606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007981,"nv":1.1356,"tnv":1.1606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007981,"nv":1.1352,"tnv":1.1602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007981,"nv":1.1351,"tnv":1.1601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007981,"nv":1.135,"tnv":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1348,"tnv":1.1598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1346,"tnv":1.1596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007981,"nv":1.1345,"tnv":1.1595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007981,"nv":1.1347,"tnv":1.1597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007981,"nv":1.135,"tnv":1.16},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007981,"nv":1.135,"tnv":1.16},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007981,"nv":1.1351,"tnv":1.1601},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007981,"nv":1.135,"tnv":1.16},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1345,"tnv":1.1595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007981,"nv":1.1341,"tnv":1.1591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007981,"nv":1.1337,"tnv":1.1587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007981,"nv":1.1328,"tnv":1.1578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1326,"tnv":1.1576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007981,"nv":1.1326,"tnv":1.1576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007981,"nv":1.1325,"tnv":1.1575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007981,"nv":1.1325,"tnv":1.1575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007981,"nv":1.1323,"tnv":1.1573},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007981,"nv":1.1326,"tnv":1.1576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007981,"nv":1.1323,"tnv":1.1573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1321,"tnv":1.1571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007981,"nv":1.1323,"tnv":1.1573},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007981,"nv":1.1322,"tnv":1.1572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1318,"tnv":1.1568},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1319,"tnv":1.1569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1313,"tnv":1.1563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007981,"nv":1.1306,"tnv":1.1556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1307,"tnv":1.1557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1304,"tnv":1.1554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1305,"tnv":1.1555},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007981,"nv":1.1311,"tnv":1.1561},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007981,"nv":1.1315,"tnv":1.1565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007981,"nv":1.1311,"tnv":1.1561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1315,"tnv":1.1565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007981,"nv":1.1318,"tnv":1.1568},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007981,"nv":1.1313,"tnv":1.1563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1307,"tnv":1.1557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007981,"nv":1.1304,"tnv":1.1554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1301,"tnv":1.1551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1298,"tnv":1.1548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1304,"tnv":1.1554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1308,"tnv":1.1558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007981,"nv":1.1312,"tnv":1.1562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007981,"nv":1.1317,"tnv":1.1567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007981,"nv":1.1315,"tnv":1.1565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007981,"nv":1.1311,"tnv":1.1561},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007981,"nv":1.1308,"tnv":1.1558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007981,"nv":1.1305,"tnv":1.1555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007981,"nv":1.1302,"tnv":1.1552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007981,"nv":1.1307,"tnv":1.1557},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1307,"tnv":1.1557},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1305,"tnv":1.1555},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007981,"nv":1.13,"tnv":1.155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007981,"nv":1.1301,"tnv":1.1551},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007981,"nv":1.1297,"tnv":1.1547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007981,"nv":1.1299,"tnv":1.1549},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1297,"tnv":1.1547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1311,"tnv":1.1561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007981,"nv":1.1314,"tnv":1.1564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007981,"nv":1.1316,"tnv":1.1566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007981,"nv":1.1314,"tnv":1.1564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1317,"tnv":1.1567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1321,"tnv":1.1571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007981,"nv":1.1319,"tnv":1.1569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007981,"nv":1.1316,"tnv":1.1566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007981,"nv":1.1314,"tnv":1.1564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007981,"nv":1.1314,"tnv":1.1564},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007981,"nv":1.1314,"tnv":1.1564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007981,"nv":1.1313,"tnv":1.1563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1306,"tnv":1.1556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007981,"nv":1.13,"tnv":1.155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007981,"nv":1.1308,"tnv":1.1558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1301,"tnv":1.1551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1301,"tnv":1.1551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007981,"nv":1.1312,"tnv":1.1562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007981,"nv":1.1317,"tnv":1.1567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007981,"nv":1.1321,"tnv":1.1571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1324,"tnv":1.1574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007981,"nv":1.1323,"tnv":1.1573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007981,"nv":1.1322,"tnv":1.1572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1322,"tnv":1.1572},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007981,"nv":1.1315,"tnv":1.1565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1317,"tnv":1.1567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1319,"tnv":1.1569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1324,"tnv":1.1574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1324,"tnv":1.1574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007981,"nv":1.1327,"tnv":1.1577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007981,"nv":1.1327,"tnv":1.1577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007981,"nv":1.1325,"tnv":1.1575},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007981,"nv":1.1323,"tnv":1.1573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007981,"nv":1.1318,"tnv":1.1568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1316,"tnv":1.1566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007981,"nv":1.1315,"tnv":1.1565},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1313,"tnv":1.1563},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1312,"tnv":1.1562},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1312,"tnv":1.1562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007981,"nv":1.1315,"tnv":1.1565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007981,"nv":1.1314,"tnv":1.1564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007981,"nv":1.1312,"tnv":1.1562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1311,"tnv":1.1561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007981,"nv":1.131,"tnv":1.156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007981,"nv":1.1306,"tnv":1.1556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007981,"nv":1.1305,"tnv":1.1555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007981,"nv":1.1304,"tnv":1.1554},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1305,"tnv":1.1555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1303,"tnv":1.1553},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1303,"tnv":1.1553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007981,"nv":1.13,"tnv":1.155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007981,"nv":1.1295,"tnv":1.1545},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007981,"nv":1.1293,"tnv":1.1543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007981,"nv":1.129,"tnv":1.154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1291,"tnv":1.1541},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007981,"nv":1.1285,"tnv":1.1535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007981,"nv":1.1289,"tnv":1.1539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007981,"nv":1.129,"tnv":1.154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1292,"tnv":1.1542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007981,"nv":1.1291,"tnv":1.1541},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007981,"nv":1.1291,"tnv":1.1541},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007981,"nv":1.129,"tnv":1.154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007981,"nv":1.1289,"tnv":1.1539},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007981,"nv":1.1289,"tnv":1.1539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007981,"nv":1.1287,"tnv":1.1537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1289,"tnv":1.1539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007981,"nv":1.1293,"tnv":1.1543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007981,"nv":1.1296,"tnv":1.1546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007981,"nv":1.1292,"tnv":1.1542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1295,"tnv":1.1545},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1293,"tnv":1.1543},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007981,"nv":1.1283,"tnv":1.1533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007981,"nv":1.128,"tnv":1.153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1279,"tnv":1.1529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007981,"nv":1.1275,"tnv":1.1525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007981,"nv":1.127,"tnv":1.152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1268,"tnv":1.1518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1268,"tnv":1.1518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007981,"nv":1.1268,"tnv":1.1518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007981,"nv":1.127,"tnv":1.152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007981,"nv":1.1269,"tnv":1.1519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1271,"tnv":1.1521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007981,"nv":1.127,"tnv":1.152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007981,"nv":1.1271,"tnv":1.1521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1269,"tnv":1.1519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007981,"nv":1.127,"tnv":1.152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1271,"tnv":1.1521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1268,"tnv":1.1518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1264,"tnv":1.1514},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1264,"tnv":1.1514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007981,"nv":1.1275,"tnv":1.1525},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007981,"nv":1.1258,"tnv":1.1508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007981,"nv":1.1241,"tnv":1.1491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007981,"nv":1.1235,"tnv":1.1485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007981,"nv":1.1236,"tnv":1.1486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007981,"nv":1.1233,"tnv":1.1483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007981,"nv":1.1232,"tnv":1.1482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1232,"tnv":1.1482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1229,"tnv":1.1479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1226,"tnv":1.1476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007981,"nv":1.1223,"tnv":1.1473},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007981,"nv":1.1226,"tnv":1.1476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007981,"nv":1.1217,"tnv":1.1467},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1215,"tnv":1.1465},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007981,"nv":1.1211,"tnv":1.1461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007981,"nv":1.1222,"tnv":1.1472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007981,"nv":1.1214,"tnv":1.1464},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007981,"nv":1.1211,"tnv":1.1461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1198,"tnv":1.1448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1211,"tnv":1.1461},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007981,"nv":1.1213,"tnv":1.1463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007981,"nv":1.1227,"tnv":1.1477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007981,"nv":1.1235,"tnv":1.1485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007981,"nv":1.1232,"tnv":1.1482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007981,"nv":1.1231,"tnv":1.1481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007981,"nv":1.1219,"tnv":1.1469},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007981,"nv":1.1216,"tnv":1.1466},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1224,"tnv":1.1474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1223,"tnv":1.1473},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1221,"tnv":1.1471},{"stockId":3000000007981,"date":"2025-02-20T16:00:00.000Z","nv":1.1233,"tnv":1.1483},{"stockId":3000000007981,"date":"2025-02-19T16:00:00.000Z","nv":1.1242,"tnv":1.1492},{"stockId":3000000007981,"date":"2025-02-18T16:00:00.000Z","nv":1.1253,"tnv":1.1503},{"stockId":3000000007981,"date":"2025-02-17T16:00:00.000Z","nv":1.1249,"tnv":1.1499},{"stockId":3000000007981,"date":"2025-02-16T16:00:00.000Z","nv":1.1255,"tnv":1.1505},{"stockId":3000000007981,"date":"2025-02-13T16:00:00.000Z","nv":1.1261,"tnv":1.1511},{"stockId":3000000007981,"date":"2025-02-12T16:00:00.000Z","nv":1.127,"tnv":1.152},{"stockId":3000000007981,"date":"2025-02-11T16:00:00.000Z","nv":1.1273,"tnv":1.1523},{"stockId":3000000007981,"date":"2025-02-10T16:00:00.000Z","nv":1.1276,"tnv":1.1526},{"stockId":3000000007981,"date":"2025-02-09T16:00:00.000Z","nv":1.1275,"tnv":1.1525},{"stockId":3000000007981,"date":"2025-02-06T16:00:00.000Z","nv":1.1283,"tnv":1.1533},{"stockId":3000000007981,"date":"2025-02-05T16:00:00.000Z","nv":1.1284,"tnv":1.1534},{"stockId":3000000007981,"date":"2025-02-04T16:00:00.000Z","nv":1.1279,"tnv":1.1529},{"stockId":3000000007981,"date":"2025-01-26T16:00:00.000Z","nv":1.1272,"tnv":1.1522},{"stockId":3000000007981,"date":"2025-01-23T16:00:00.000Z","nv":1.1259,"tnv":1.1509},{"stockId":3000000007981,"date":"2025-01-22T16:00:00.000Z","nv":1.1259,"tnv":1.1509},{"stockId":3000000007981,"date":"2025-01-21T16:00:00.000Z","nv":1.1266,"tnv":1.1516},{"stockId":3000000007981,"date":"2025-01-20T16:00:00.000Z","nv":1.1266,"tnv":1.1516},{"stockId":3000000007981,"date":"2025-01-19T16:00:00.000Z","nv":1.1262,"tnv":1.1512},{"stockId":3000000007981,"date":"2025-01-16T16:00:00.000Z","nv":1.1261,"tnv":1.1511},{"stockId":3000000007981,"date":"2025-01-15T16:00:00.000Z","nv":1.1263,"tnv":1.1513},{"stockId":3000000007981,"date":"2025-01-14T16:00:00.000Z","nv":1.1266,"tnv":1.1516},{"stockId":3000000007981,"date":"2025-01-13T16:00:00.000Z","nv":1.1265,"tnv":1.1515},{"stockId":3000000007981,"date":"2025-01-12T16:00:00.000Z","nv":1.126,"tnv":1.151},{"stockId":3000000007981,"date":"2025-01-09T16:00:00.000Z","nv":1.1266,"tnv":1.1516},{"stockId":3000000007981,"date":"2025-01-08T16:00:00.000Z","nv":1.1267,"tnv":1.1517},{"stockId":3000000007981,"date":"2025-01-07T16:00:00.000Z","nv":1.1272,"tnv":1.1522},{"stockId":3000000007981,"date":"2025-01-06T16:00:00.000Z","nv":1.1275,"tnv":1.1525},{"stockId":3000000007981,"date":"2025-01-05T16:00:00.000Z","nv":1.1281,"tnv":1.1531},{"stockId":3000000007981,"date":"2025-01-02T16:00:00.000Z","nv":1.128,"tnv":1.153},{"stockId":3000000007981,"date":"2025-01-01T16:00:00.000Z","nv":1.1277,"tnv":1.1527},{"stockId":3000000007981,"date":"2024-12-30T16:00:00.000Z","nv":1.1272,"tnv":1.1522},{"stockId":3000000007981,"date":"2024-12-29T16:00:00.000Z","nv":1.127,"tnv":1.152},{"stockId":3000000007981,"date":"2024-12-26T16:00:00.000Z","nv":1.1271,"tnv":1.1521},{"stockId":3000000007981,"date":"2024-12-25T16:00:00.000Z","nv":1.1265,"tnv":1.1515},{"stockId":3000000007981,"date":"2024-12-24T16:00:00.000Z","nv":1.1264,"tnv":1.1514},{"stockId":3000000007981,"date":"2024-12-23T16:00:00.000Z","nv":1.127,"tnv":1.152},{"stockId":3000000007981,"date":"2024-12-22T16:00:00.000Z","nv":1.127,"tnv":1.152},{"stockId":3000000007981,"date":"2024-12-19T16:00:00.000Z","nv":1.1265,"tnv":1.1515},{"stockId":3000000007981,"date":"2024-12-18T16:00:00.000Z","nv":1.1245,"tnv":1.1495},{"stockId":3000000007981,"date":"2024-12-17T16:00:00.000Z","nv":1.1239,"tnv":1.1489},{"stockId":3000000007981,"date":"2024-12-16T16:00:00.000Z","nv":1.1239,"tnv":1.1489},{"stockId":3000000007981,"date":"2024-12-15T16:00:00.000Z","nv":1.1243,"tnv":1.1493},{"stockId":3000000007981,"date":"2024-12-12T16:00:00.000Z","nv":1.1236,"tnv":1.1486},{"stockId":3000000007981,"date":"2024-12-11T16:00:00.000Z","nv":1.1224,"tnv":1.1474},{"stockId":3000000007981,"date":"2024-12-10T16:00:00.000Z","nv":1.1217,"tnv":1.1467},{"stockId":3000000007981,"date":"2024-12-09T16:00:00.000Z","nv":1.1215,"tnv":1.1465},{"stockId":3000000007981,"date":"2024-12-08T16:00:00.000Z","nv":1.12,"tnv":1.145},{"stockId":3000000007981,"date":"2024-12-05T16:00:00.000Z","nv":1.1196,"tnv":1.1446},{"stockId":3000000007981,"date":"2024-12-04T16:00:00.000Z","nv":1.1196,"tnv":1.1446},{"stockId":3000000007981,"date":"2024-12-03T16:00:00.000Z","nv":1.1195,"tnv":1.1445},{"stockId":3000000007981,"date":"2024-12-02T16:00:00.000Z","nv":1.119,"tnv":1.144},{"stockId":3000000007981,"date":"2024-12-01T16:00:00.000Z","nv":1.1191,"tnv":1.1441},{"stockId":3000000007981,"date":"2024-11-28T16:00:00.000Z","nv":1.1175,"tnv":1.1425},{"stockId":3000000007981,"date":"2024-11-27T16:00:00.000Z","nv":1.1166,"tnv":1.1416},{"stockId":3000000007981,"date":"2024-11-26T16:00:00.000Z","nv":1.1162,"tnv":1.1412},{"stockId":3000000007981,"date":"2024-11-25T16:00:00.000Z","nv":1.1161,"tnv":1.1411},{"stockId":3000000007981,"date":"2024-11-24T16:00:00.000Z","nv":1.1159,"tnv":1.1409},{"stockId":3000000007981,"date":"2024-11-21T16:00:00.000Z","nv":1.1156,"tnv":1.1406},{"stockId":3000000007981,"date":"2024-11-20T16:00:00.000Z","nv":1.1156,"tnv":1.1406},{"stockId":3000000007981,"date":"2024-11-19T16:00:00.000Z","nv":1.1154,"tnv":1.1404},{"stockId":3000000007981,"date":"2024-11-18T16:00:00.000Z","nv":1.1153,"tnv":1.1403},{"stockId":3000000007981,"date":"2024-11-17T16:00:00.000Z","nv":1.1152,"tnv":1.1402},{"stockId":3000000007981,"date":"2024-11-14T16:00:00.000Z","nv":1.1152,"tnv":1.1402},{"stockId":3000000007981,"date":"2024-11-13T16:00:00.000Z","nv":1.1152,"tnv":1.1402},{"stockId":3000000007981,"date":"2024-11-12T16:00:00.000Z","nv":1.115,"tnv":1.14},{"stockId":3000000007981,"date":"2024-11-11T16:00:00.000Z","nv":1.1151,"tnv":1.1401},{"stockId":3000000007981,"date":"2024-11-10T16:00:00.000Z","nv":1.1148,"tnv":1.1398},{"stockId":3000000007981,"date":"2024-11-07T16:00:00.000Z","nv":1.1146,"tnv":1.1396},{"stockId":3000000007981,"date":"2024-11-06T16:00:00.000Z","nv":1.1145,"tnv":1.1395},{"stockId":3000000007981,"date":"2024-11-05T16:00:00.000Z","nv":1.1141,"tnv":1.1391},{"stockId":3000000007981,"date":"2024-11-04T16:00:00.000Z","nv":1.114,"tnv":1.139},{"stockId":3000000007981,"date":"2024-11-03T16:00:00.000Z","nv":1.1139,"tnv":1.1389},{"stockId":3000000007981,"date":"2024-10-31T16:00:00.000Z","nv":1.1137,"tnv":1.1387},{"stockId":3000000007981,"date":"2024-10-30T16:00:00.000Z","nv":1.1132,"tnv":1.1382},{"stockId":3000000007981,"date":"2024-10-29T16:00:00.000Z","nv":1.1129,"tnv":1.1379},{"stockId":3000000007981,"date":"2024-10-28T16:00:00.000Z","nv":1.1128,"tnv":1.1378},{"stockId":3000000007981,"date":"2024-10-27T16:00:00.000Z","nv":1.1127,"tnv":1.1377},{"stockId":3000000007981,"date":"2024-10-24T16:00:00.000Z","nv":1.1126,"tnv":1.1376},{"stockId":3000000007981,"date":"2024-10-23T16:00:00.000Z","nv":1.1125,"tnv":1.1375},{"stockId":3000000007981,"date":"2024-10-22T16:00:00.000Z","nv":1.1125,"tnv":1.1375},{"stockId":3000000007981,"date":"2024-10-21T16:00:00.000Z","nv":1.1129,"tnv":1.1379},{"stockId":3000000007981,"date":"2024-10-20T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000007981,"date":"2024-10-17T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000007981,"date":"2024-10-16T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000007981,"date":"2024-10-15T16:00:00.000Z","nv":1.113,"tnv":1.138},{"stockId":3000000007981,"date":"2024-10-14T16:00:00.000Z","nv":1.113,"tnv":1.138},{"stockId":3000000007981,"date":"2024-10-13T16:00:00.000Z","nv":1.1127,"tnv":1.1377},{"stockId":3000000007981,"date":"2024-10-10T16:00:00.000Z","nv":1.1118,"tnv":1.1368},{"stockId":3000000007981,"date":"2024-10-09T16:00:00.000Z","nv":1.1111,"tnv":1.1361},{"stockId":3000000007981,"date":"2024-10-08T16:00:00.000Z","nv":1.11,"tnv":1.135},{"stockId":3000000007981,"date":"2024-10-07T16:00:00.000Z","nv":1.1103,"tnv":1.1353},{"stockId":3000000007981,"date":"2024-09-29T16:00:00.000Z","nv":1.111,"tnv":1.136},{"stockId":3000000007981,"date":"2024-09-26T16:00:00.000Z","nv":1.1129,"tnv":1.1379},{"stockId":3000000007981,"date":"2024-09-25T16:00:00.000Z","nv":1.1143,"tnv":1.1393},{"stockId":3000000007981,"date":"2024-09-24T16:00:00.000Z","nv":1.1144,"tnv":1.1394},{"stockId":3000000007981,"date":"2024-09-23T16:00:00.000Z","nv":1.1135,"tnv":1.1385},{"stockId":3000000007981,"date":"2024-09-22T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000007981,"date":"2024-09-19T16:00:00.000Z","nv":1.1133,"tnv":1.1383},{"stockId":3000000007981,"date":"2024-09-18T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000007981,"date":"2024-09-17T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000007981,"date":"2024-09-12T16:00:00.000Z","nv":1.1129,"tnv":1.1379},{"stockId":3000000007981,"date":"2024-09-11T16:00:00.000Z","nv":1.1127,"tnv":1.1377},{"stockId":3000000007981,"date":"2024-09-10T16:00:00.000Z","nv":1.1126,"tnv":1.1376},{"stockId":3000000007981,"date":"2024-09-09T16:00:00.000Z","nv":1.1122,"tnv":1.1372},{"stockId":3000000007981,"date":"2024-09-08T16:00:00.000Z","nv":1.1121,"tnv":1.1371},{"stockId":3000000007981,"date":"2024-09-05T16:00:00.000Z","nv":1.1119,"tnv":1.1369},{"stockId":3000000007981,"date":"2024-09-04T16:00:00.000Z","nv":1.1118,"tnv":1.1368},{"stockId":3000000007981,"date":"2024-09-03T16:00:00.000Z","nv":1.1116,"tnv":1.1366},{"stockId":3000000007981,"date":"2024-09-02T16:00:00.000Z","nv":1.1114,"tnv":1.1364},{"stockId":3000000007981,"date":"2024-09-01T16:00:00.000Z","nv":1.111,"tnv":1.136},{"stockId":3000000007981,"date":"2024-08-29T16:00:00.000Z","nv":1.1102,"tnv":1.1352},{"stockId":3000000007981,"date":"2024-08-28T16:00:00.000Z","nv":1.1101,"tnv":1.1351},{"stockId":3000000007981,"date":"2024-08-27T16:00:00.000Z","nv":1.1101,"tnv":1.1351},{"stockId":3000000007981,"date":"2024-08-26T16:00:00.000Z","nv":1.1098,"tnv":1.1348},{"stockId":3000000007981,"date":"2024-08-25T16:00:00.000Z","nv":1.1105,"tnv":1.1355},{"stockId":3000000007981,"date":"2024-08-22T16:00:00.000Z","nv":1.1105,"tnv":1.1355},{"stockId":3000000007981,"date":"2024-08-21T16:00:00.000Z","nv":1.1103,"tnv":1.1353},{"stockId":3000000007981,"date":"2024-08-20T16:00:00.000Z","nv":1.1101,"tnv":1.1351},{"stockId":3000000007981,"date":"2024-08-19T16:00:00.000Z","nv":1.1104,"tnv":1.1354},{"stockId":3000000007981,"date":"2024-08-18T16:00:00.000Z","nv":1.1104,"tnv":1.1354},{"stockId":3000000007981,"date":"2024-08-15T16:00:00.000Z","nv":1.1103,"tnv":1.1353},{"stockId":3000000007981,"date":"2024-08-14T16:00:00.000Z","nv":1.1102,"tnv":1.1352},{"stockId":3000000007981,"date":"2024-08-13T16:00:00.000Z","nv":1.1105,"tnv":1.1355},{"stockId":3000000007981,"date":"2024-08-12T16:00:00.000Z","nv":1.11,"tnv":1.135},{"stockId":3000000007981,"date":"2024-08-11T16:00:00.000Z","nv":1.1098,"tnv":1.1348},{"stockId":3000000007981,"date":"2024-08-08T16:00:00.000Z","nv":1.1107,"tnv":1.1357},{"stockId":3000000007981,"date":"2024-08-07T16:00:00.000Z","nv":1.1111,"tnv":1.1361},{"stockId":3000000007981,"date":"2024-08-06T16:00:00.000Z","nv":1.1113,"tnv":1.1363},{"stockId":3000000007981,"date":"2024-08-05T16:00:00.000Z","nv":1.1112,"tnv":1.1362},{"stockId":3000000007981,"date":"2024-08-04T16:00:00.000Z","nv":1.1113,"tnv":1.1363},{"stockId":3000000007981,"date":"2024-08-01T16:00:00.000Z","nv":1.1111,"tnv":1.1361},{"stockId":3000000007981,"date":"2024-07-31T16:00:00.000Z","nv":1.1108,"tnv":1.1358},{"stockId":3000000007981,"date":"2024-07-30T16:00:00.000Z","nv":1.1104,"tnv":1.1354},{"stockId":3000000007981,"date":"2024-07-29T16:00:00.000Z","nv":1.1101,"tnv":1.1351},{"stockId":3000000007981,"date":"2024-07-28T16:00:00.000Z","nv":1.1101,"tnv":1.1351},{"stockId":3000000007981,"date":"2024-07-25T16:00:00.000Z","nv":1.1099,"tnv":1.1349},{"stockId":3000000007981,"date":"2024-07-24T16:00:00.000Z","nv":1.1098,"tnv":1.1348},{"stockId":3000000007981,"date":"2024-07-23T16:00:00.000Z","nv":1.1096,"tnv":1.1346},{"stockId":3000000007981,"date":"2024-07-22T16:00:00.000Z","nv":1.1096,"tnv":1.1346},{"stockId":3000000007981,"date":"2024-07-21T16:00:00.000Z","nv":1.1094,"tnv":1.1344},{"stockId":3000000007981,"date":"2024-07-18T16:00:00.000Z","nv":1.1089,"tnv":1.1339},{"stockId":3000000007981,"date":"2024-07-17T16:00:00.000Z","nv":1.1087,"tnv":1.1337},{"stockId":3000000007981,"date":"2024-07-16T16:00:00.000Z","nv":1.1087,"tnv":1.1337},{"stockId":3000000007981,"date":"2024-07-15T16:00:00.000Z","nv":1.1086,"tnv":1.1336},{"stockId":3000000007981,"date":"2024-07-14T16:00:00.000Z","nv":1.1086,"tnv":1.1336},{"stockId":3000000007981,"date":"2024-07-11T16:00:00.000Z","nv":1.1084,"tnv":1.1334},{"stockId":3000000007981,"date":"2024-07-10T16:00:00.000Z","nv":1.1083,"tnv":1.1333},{"stockId":3000000007981,"date":"2024-07-09T16:00:00.000Z","nv":1.1083,"tnv":1.1333},{"stockId":3000000007981,"date":"2024-07-08T16:00:00.000Z","nv":1.1082,"tnv":1.1332},{"stockId":3000000007981,"date":"2024-07-07T16:00:00.000Z","nv":1.108,"tnv":1.133},{"stockId":3000000007981,"date":"2024-07-04T16:00:00.000Z","nv":1.1082,"tnv":1.1332},{"stockId":3000000007981,"date":"2024-07-03T16:00:00.000Z","nv":1.1082,"tnv":1.1332},{"stockId":3000000007981,"date":"2024-07-02T16:00:00.000Z","nv":1.1082,"tnv":1.1332},{"stockId":3000000007981,"date":"2024-07-01T16:00:00.000Z","nv":1.108,"tnv":1.133},{"stockId":3000000007981,"date":"2024-06-30T16:00:00.000Z","nv":1.1078,"tnv":1.1328},{"stockId":3000000007981,"date":"2024-06-27T16:00:00.000Z","nv":1.1078,"tnv":1.1328},{"stockId":3000000007981,"date":"2024-06-26T16:00:00.000Z","nv":1.1077,"tnv":1.1327},{"stockId":3000000007981,"date":"2024-06-25T16:00:00.000Z","nv":1.1076,"tnv":1.1326},{"stockId":3000000007981,"date":"2024-06-24T16:00:00.000Z","nv":1.1074,"tnv":1.1324},{"stockId":3000000007981,"date":"2024-06-23T16:00:00.000Z","nv":1.1073,"tnv":1.1323},{"stockId":3000000007981,"date":"2024-06-20T16:00:00.000Z","nv":1.1071,"tnv":1.1321},{"stockId":3000000007981,"date":"2024-06-19T16:00:00.000Z","nv":1.1071,"tnv":1.1321},{"stockId":3000000007981,"date":"2024-06-18T16:00:00.000Z","nv":1.107,"tnv":1.132},{"stockId":3000000007981,"date":"2024-06-17T16:00:00.000Z","nv":1.1069,"tnv":1.1319},{"stockId":3000000007981,"date":"2024-06-16T16:00:00.000Z","nv":1.1069,"tnv":1.1319},{"stockId":3000000007981,"date":"2024-06-13T16:00:00.000Z","nv":1.1068,"tnv":1.1318},{"stockId":3000000007981,"date":"2024-06-12T16:00:00.000Z","nv":1.1067,"tnv":1.1317},{"stockId":3000000007981,"date":"2024-06-11T16:00:00.000Z","nv":1.1066,"tnv":1.1316},{"stockId":3000000007981,"date":"2024-06-10T16:00:00.000Z","nv":1.1067,"tnv":1.1317},{"stockId":3000000007981,"date":"2024-06-06T16:00:00.000Z","nv":1.1064,"tnv":1.1314},{"stockId":3000000007981,"date":"2024-06-05T16:00:00.000Z","nv":1.1063,"tnv":1.1313},{"stockId":3000000007981,"date":"2024-06-04T16:00:00.000Z","nv":1.1061,"tnv":1.1311},{"stockId":3000000007981,"date":"2024-06-03T16:00:00.000Z","nv":1.1059,"tnv":1.1309},{"stockId":3000000007981,"date":"2024-06-02T16:00:00.000Z","nv":1.1057,"tnv":1.1307},{"stockId":3000000007981,"date":"2024-05-30T16:00:00.000Z","nv":1.1055,"tnv":1.1305},{"stockId":3000000007981,"date":"2024-05-29T16:00:00.000Z","nv":1.1054,"tnv":1.1304},{"stockId":3000000007981,"date":"2024-05-28T16:00:00.000Z","nv":1.1052,"tnv":1.1302},{"stockId":3000000007981,"date":"2024-05-27T16:00:00.000Z","nv":1.1052,"tnv":1.1302},{"stockId":3000000007981,"date":"2024-05-26T16:00:00.000Z","nv":1.1051,"tnv":1.1301},{"stockId":3000000007981,"date":"2024-05-23T16:00:00.000Z","nv":1.105,"tnv":1.13},{"stockId":3000000007981,"date":"2024-05-22T16:00:00.000Z","nv":1.1049,"tnv":1.1299},{"stockId":3000000007981,"date":"2024-05-21T16:00:00.000Z","nv":1.1047,"tnv":1.1297},{"stockId":3000000007981,"date":"2024-05-20T16:00:00.000Z","nv":1.1046,"tnv":1.1296},{"stockId":3000000007981,"date":"2024-05-19T16:00:00.000Z","nv":1.1045,"tnv":1.1295},{"stockId":3000000007981,"date":"2024-05-16T16:00:00.000Z","nv":1.1042,"tnv":1.1292},{"stockId":3000000007981,"date":"2024-05-15T16:00:00.000Z","nv":1.1042,"tnv":1.1292},{"stockId":3000000007981,"date":"2024-05-14T16:00:00.000Z","nv":1.1041,"tnv":1.1291},{"stockId":3000000007981,"date":"2024-05-13T16:00:00.000Z","nv":1.104,"tnv":1.129},{"stockId":3000000007981,"date":"2024-05-12T16:00:00.000Z","nv":1.1036,"tnv":1.1286},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1033,"tnv":1.1283},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1032,"tnv":1.1282},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1032,"tnv":1.1282},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007981,"nv":1.1031,"tnv":1.1281},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007981,"nv":1.1027,"tnv":1.1277},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007981,"nv":1.1023,"tnv":1.1273},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007981,"nv":1.1019,"tnv":1.1269},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007981,"nv":1.1026,"tnv":1.1276},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007981,"nv":1.1028,"tnv":1.1278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007981,"nv":1.1028,"tnv":1.1278},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007981,"nv":1.103,"tnv":1.128},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007981,"nv":1.1027,"tnv":1.1277},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007981,"nv":1.1024,"tnv":1.1274},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007981,"nv":1.1022,"tnv":1.1272},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007981,"nv":1.102,"tnv":1.127},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007981,"nv":1.1019,"tnv":1.1269},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007981,"nv":1.1019,"tnv":1.1269},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007981,"nv":1.1016,"tnv":1.1266},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007981,"nv":1.1011,"tnv":1.1261},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007981,"nv":1.1009,"tnv":1.1259},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007981,"nv":1.1008,"tnv":1.1258},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007981,"nv":1.1007,"tnv":1.1257}],"influencesList":[]}