window.pageData = {"fund":{"_id":3000000007972,"name":"华泰保兴恒利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"007972","tickerId":7972,"shortName":"华泰保兴恒利中短债C","currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000051250000,"followedNum":0,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":117861.81,"setUpShares":117861.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxhlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000007972,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9838,"f_ind_h_s_r":0.016200000000000003,"f_h_a":8555,"f_h_s_a":18391,"f_ind_h_s_r_c_1y":-0.9203000000000001,"f_ind_h_s_r_c_hy":-0.021999999999999995,"f_ins_h_s_r_c_1y":0.9203,"f_ins_h_s_r_c_hy":0.02199999999999991,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007972,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6424926134837496,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6757889223517087,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.6268775754353316,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.6575453806556488,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.5804074555700043,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.8286189683860233,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.7673387096774194,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.6981441048034934},"fp":{"stockId":3000000007972,"type":"fp","f_p_r_fys":0.010993287284755127,"f_p_r_m1":0.0011560693641616826,"f_p_r_m3":0.006196746707978207,"f_p_r_m6":0.012273524254821755,"f_p_r_y1":0.016829745596868673,"f_cagr_p_r_fs":0.02438785184645642,"f_p_r_d1":-0.00009866798223989726,"f_p_r_y2":0.03675381762558061,"f_p_r_y3":0.0712066755833447,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2021-09-08T16:00:00.000Z"},"ff":{"stockId":3000000007972,"type":"ff","f_m_f":632515,"f_m_f_r":0.003,"f_c_f":105419,"f_c_f_r":0.0005,"f_m_a_c_f":737934,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007972,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0392,"f_nv_cr":0.00009623712828399356},"f_as":{"stockId":3000000007972,"type":"f_as","f_tas":80550590.9544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007971,"__csrcFundId":9800,"stockCode":"007971","shortName":"华泰保兴恒利中短债(007971)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7971,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T21:00:32.667Z","status":"normal","exchange":"jj","name":"华泰保兴恒利中短债债券型证券投资基金","fundCollectionId":4000051250000,"inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰保兴恒利中短债","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":550138662.5,"setUpShares":550138662.5,"pinyin":"htbxhlzdzzqxzqtzjj"},{"_id":3000000022111,"name":"华泰保兴恒利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022111","tickerId":22111,"shortName":"华泰保兴恒利中短债D","currency":"CNY","__csrcFundId":9800,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.072Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"htbxhlzdzzqxzqtzjj","fundCollectionId":4000051250000}],"bondHoldings":[{"_id":"69e8f9b31398d7984300119c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"2420021","stockName":"24南京银行01","holdings":800000,"marketCap":82141650,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:39:15.524Z"},{"_id":"69e8f9b31398d7984300119d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"212400007","stockName":"24中信银行债01","holdings":600000,"marketCap":61326312,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:39:15.528Z"},{"_id":"69e8f9b31398d7984300119e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"220203","stockName":"22国开03","holdings":600000,"marketCap":60828821,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:15.532Z"},{"_id":"69e8f9b31398d7984300119f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"132480151","stockName":"24北排水GN003","holdings":500000,"marketCap":50836200,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:39:15.535Z"},{"_id":"69e8f9b31398d798430011a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"102485453","stockName":"24湘高速MTN021","holdings":500000,"marketCap":50432479,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:39:15.539Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007972},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007972},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007972},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007972},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007972},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007972},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007972},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007972},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007972},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007972},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007972},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007972},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007972},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007972},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007972},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007972},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007972,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007972},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007972},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007972},{"stockId":3000000007972,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007972,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007972,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":77871801,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007972,"source":"csrc_xbrl","s_forward":77871801},{"s":345058629,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007972,"source":"csrc_xbrl","s_forward":345058629},{"s":285367819,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007972,"source":"csrc_xbrl","s_forward":285367819},{"s":294381673,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007972,"source":"csrc_xbrl","s_forward":294381673},{"s":65476860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007972,"source":"csrc_xbrl","s_forward":65476860},{"s":34680405,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007972,"source":"csrc_xbrl","s_forward":34680405},{"s":54035070,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007972,"source":"csrc_xbrl","s_forward":54035070}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007972,"assetScale":80550590.9544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007972,"assetScale":354685764.7491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007972,"assetScale":291931278.83699995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007972,"assetScale":301005260.6425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007972,"assetScale":66524489.76},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007972,"assetScale":35294248.1685},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007972,"assetScale":55920893.942999996}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0392,"totalNetValue":1.1192,"netValue_forward":1.0392},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0391,"totalNetValue":1.1191,"netValue_forward":1.0391},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.039},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.039},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0395,"totalNetValue":1.1195,"netValue_forward":1.0395},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0396,"totalNetValue":1.1196,"netValue_forward":1.0396},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.0398999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.0400000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.0400000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.0400000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.0398999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007972,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0396,"totalNetValue":1.1196,"netValue_forward":1.0396},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0395,"totalNetValue":1.1195,"netValue_forward":1.0395},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0392999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.039},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0389,"totalNetValue":1.1189,"netValue_forward":1.0389},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0387,"totalNetValue":1.1187,"netValue_forward":1.0387},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0387,"totalNetValue":1.1187,"netValue_forward":1.0387},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0386,"totalNetValue":1.1186,"netValue_forward":1.0386},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0384,"totalNetValue":1.1184,"netValue_forward":1.0384},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0382,"totalNetValue":1.1182,"netValue_forward":1.0382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.038,"totalNetValue":1.118,"netValue_forward":1.038},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0376,"totalNetValue":1.1176,"netValue_forward":1.0376},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0374,"totalNetValue":1.1174,"netValue_forward":1.0373999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0373,"totalNetValue":1.1173,"netValue_forward":1.0373},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0372,"totalNetValue":1.1172,"netValue_forward":1.0372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0371,"totalNetValue":1.1171,"netValue_forward":1.0371000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.037,"totalNetValue":1.117,"netValue_forward":1.0369999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0371,"totalNetValue":1.1171,"netValue_forward":1.0371000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0369,"totalNetValue":1.1169,"netValue_forward":1.0369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0367,"totalNetValue":1.1167,"netValue_forward":1.0367},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0367,"totalNetValue":1.1167,"netValue_forward":1.0367},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0369,"totalNetValue":1.1169,"netValue_forward":1.0369},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.037,"totalNetValue":1.117,"netValue_forward":1.0369999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0367,"totalNetValue":1.1167,"netValue_forward":1.0367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0364,"totalNetValue":1.1164,"netValue_forward":1.0363999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0361,"totalNetValue":1.1161,"netValue_forward":1.0361},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0355,"totalNetValue":1.1155,"netValue_forward":1.0355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0356,"totalNetValue":1.1156,"netValue_forward":1.0356},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0355,"totalNetValue":1.1155,"netValue_forward":1.0355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0354,"totalNetValue":1.1154,"netValue_forward":1.0353999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0354,"totalNetValue":1.1154,"netValue_forward":1.0353999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0353,"totalNetValue":1.1153,"netValue_forward":1.0353},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0353,"totalNetValue":1.1153,"netValue_forward":1.0353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0352,"totalNetValue":1.1152,"netValue_forward":1.0352000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0348,"totalNetValue":1.1148,"netValue_forward":1.0348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0345,"totalNetValue":1.1145,"netValue_forward":1.0344999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007972,"netValue":1.0344,"totalNetValue":1.1144,"netValue_forward":1.0344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0344,"totalNetValue":1.1144,"netValue_forward":1.0344},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0343,"totalNetValue":1.1143,"netValue_forward":1.0343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.034,"totalNetValue":1.114,"netValue_forward":1.034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0339,"totalNetValue":1.1139,"netValue_forward":1.0339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0337,"totalNetValue":1.1137,"netValue_forward":1.0337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0337,"totalNetValue":1.1137,"netValue_forward":1.0337},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0336,"totalNetValue":1.1136,"netValue_forward":1.0336000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0335,"totalNetValue":1.1135,"netValue_forward":1.0334999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0335,"totalNetValue":1.1135,"netValue_forward":1.0334999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0332,"totalNetValue":1.1132,"netValue_forward":1.0332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.033,"totalNetValue":1.113,"netValue_forward":1.033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0328,"totalNetValue":1.1128,"netValue_forward":1.0328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0328,"totalNetValue":1.1128,"netValue_forward":1.0328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0326,"totalNetValue":1.1126,"netValue_forward":1.0326000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0324,"totalNetValue":1.1124,"netValue_forward":1.0324},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0324,"totalNetValue":1.1124,"netValue_forward":1.0324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0323,"totalNetValue":1.1123,"netValue_forward":1.0323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0325,"totalNetValue":1.1125,"netValue_forward":1.0325},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0323,"totalNetValue":1.1123,"netValue_forward":1.0323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0322,"totalNetValue":1.1122,"netValue_forward":1.0322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0321,"totalNetValue":1.1121,"netValue_forward":1.0321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0319,"totalNetValue":1.1119,"netValue_forward":1.0319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0316,"totalNetValue":1.1116,"netValue_forward":1.0316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0315,"totalNetValue":1.1115,"netValue_forward":1.0315},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0317,"totalNetValue":1.1117,"netValue_forward":1.0317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0318,"totalNetValue":1.1118,"netValue_forward":1.0318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0312,"totalNetValue":1.1112,"netValue_forward":1.0312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0311,"totalNetValue":1.1111,"netValue_forward":1.0311},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.031,"totalNetValue":1.111,"netValue_forward":1.031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0308,"totalNetValue":1.1108,"netValue_forward":1.0308},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0307,"totalNetValue":1.1107,"netValue_forward":1.0307000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0305,"totalNetValue":1.1105,"netValue_forward":1.0305},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0303,"totalNetValue":1.1103,"netValue_forward":1.0303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0302,"totalNetValue":1.1102,"netValue_forward":1.0302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0299,"totalNetValue":1.1099,"netValue_forward":1.0299},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0299,"totalNetValue":1.1099,"netValue_forward":1.0299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0298,"totalNetValue":1.1098,"netValue_forward":1.0298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0298,"totalNetValue":1.1098,"netValue_forward":1.0298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0298,"totalNetValue":1.1098,"netValue_forward":1.0298},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0298,"totalNetValue":1.1098,"netValue_forward":1.0298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0298,"totalNetValue":1.1098,"netValue_forward":1.0298},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0296,"totalNetValue":1.1096,"netValue_forward":1.0295999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0295,"totalNetValue":1.1095,"netValue_forward":1.0295},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0294,"totalNetValue":1.1094,"netValue_forward":1.0294},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0292,"totalNetValue":1.1092,"netValue_forward":1.0292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0291,"totalNetValue":1.1091,"netValue_forward":1.0291},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0289,"totalNetValue":1.1089,"netValue_forward":1.0289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0287,"totalNetValue":1.1087,"netValue_forward":1.0287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0286,"totalNetValue":1.1086,"netValue_forward":1.0286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0285,"totalNetValue":1.1085,"netValue_forward":1.0285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0285,"totalNetValue":1.1085,"netValue_forward":1.0285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0283,"totalNetValue":1.1083,"netValue_forward":1.0283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0282,"totalNetValue":1.1082,"netValue_forward":1.0282000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0281,"totalNetValue":1.1081,"netValue_forward":1.0280999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0282,"totalNetValue":1.1082,"netValue_forward":1.0282000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0283,"totalNetValue":1.1083,"netValue_forward":1.0283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0279,"totalNetValue":1.1079,"netValue_forward":1.0279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0278,"totalNetValue":1.1078,"netValue_forward":1.0278000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0277,"totalNetValue":1.1077,"netValue_forward":1.0277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.028,"totalNetValue":1.108,"netValue_forward":1.028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.028,"totalNetValue":1.108,"netValue_forward":1.028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.028,"totalNetValue":1.108,"netValue_forward":1.028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0278,"totalNetValue":1.1078,"netValue_forward":1.0278000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0275,"totalNetValue":1.1075,"netValue_forward":1.0275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0274,"totalNetValue":1.1074,"netValue_forward":1.0274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.027,"totalNetValue":1.107,"netValue_forward":1.027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0269,"totalNetValue":1.1069,"netValue_forward":1.0269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0266,"totalNetValue":1.1066,"netValue_forward":1.0266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0265,"totalNetValue":1.1065,"netValue_forward":1.0265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0269,"totalNetValue":1.1069,"netValue_forward":1.0269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0271,"totalNetValue":1.1071,"netValue_forward":1.0270999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0266,"totalNetValue":1.1066,"netValue_forward":1.0266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0264,"totalNetValue":1.1064,"netValue_forward":1.0264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0261,"totalNetValue":1.1061,"netValue_forward":1.0260999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0262,"totalNetValue":1.1062,"netValue_forward":1.0262},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0261,"totalNetValue":1.1061,"netValue_forward":1.0260999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0268,"totalNetValue":1.1068,"netValue_forward":1.0268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.027,"totalNetValue":1.107,"netValue_forward":1.027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0273,"totalNetValue":1.1073,"netValue_forward":1.0273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0272,"totalNetValue":1.1072,"netValue_forward":1.0272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.027,"totalNetValue":1.107,"netValue_forward":1.027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0272,"totalNetValue":1.1072,"netValue_forward":1.0272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0277,"totalNetValue":1.1077,"netValue_forward":1.0277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0279,"totalNetValue":1.1079,"netValue_forward":1.0279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0279,"totalNetValue":1.1079,"netValue_forward":1.0279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.028,"totalNetValue":1.108,"netValue_forward":1.028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.028,"totalNetValue":1.108,"netValue_forward":1.028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.028,"totalNetValue":1.108,"netValue_forward":1.028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0279,"totalNetValue":1.1079,"netValue_forward":1.0279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0277,"totalNetValue":1.1077,"netValue_forward":1.0277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0275,"totalNetValue":1.1075,"netValue_forward":1.0275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0275,"totalNetValue":1.1075,"netValue_forward":1.0275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0273,"totalNetValue":1.1073,"netValue_forward":1.0273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0272,"totalNetValue":1.1072,"netValue_forward":1.0272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0271,"totalNetValue":1.1071,"netValue_forward":1.0270999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0272,"totalNetValue":1.1072,"netValue_forward":1.0272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0275,"totalNetValue":1.1075,"netValue_forward":1.0275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0274,"totalNetValue":1.1074,"netValue_forward":1.0274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0274,"totalNetValue":1.1074,"netValue_forward":1.0274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0272,"totalNetValue":1.1072,"netValue_forward":1.0272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0266,"totalNetValue":1.1066,"netValue_forward":1.0266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0263,"totalNetValue":1.1063,"netValue_forward":1.0263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.026,"totalNetValue":1.106,"netValue_forward":1.026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0256,"totalNetValue":1.1056,"netValue_forward":1.0256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0254,"totalNetValue":1.1054,"netValue_forward":1.0254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0253,"totalNetValue":1.1053,"netValue_forward":1.0253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0251,"totalNetValue":1.1051,"netValue_forward":1.0251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0249,"totalNetValue":1.1049,"netValue_forward":1.0249000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0248,"totalNetValue":1.1048,"netValue_forward":1.0248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0247,"totalNetValue":1.1047,"netValue_forward":1.0247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0244,"totalNetValue":1.1044,"netValue_forward":1.0244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0242,"totalNetValue":1.1042,"netValue_forward":1.0241999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0242,"totalNetValue":1.1042,"netValue_forward":1.0241999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0242,"totalNetValue":1.1042,"netValue_forward":1.0241999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.023,"totalNetValue":1.103,"netValue_forward":1.023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0227,"totalNetValue":1.1027,"netValue_forward":1.0227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0225,"totalNetValue":1.1025,"netValue_forward":1.0225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0224,"totalNetValue":1.1024,"netValue_forward":1.0224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0227,"totalNetValue":1.1027,"netValue_forward":1.0227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0232,"totalNetValue":1.1032,"netValue_forward":1.0231999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0234,"totalNetValue":1.1034,"netValue_forward":1.0234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0236,"totalNetValue":1.1036,"netValue_forward":1.0235999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0234,"totalNetValue":1.1034,"netValue_forward":1.0234},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0231,"totalNetValue":1.1031,"netValue_forward":1.0231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.023,"totalNetValue":1.103,"netValue_forward":1.023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.023,"totalNetValue":1.103,"netValue_forward":1.023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0236,"totalNetValue":1.1036,"netValue_forward":1.0235999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0239,"totalNetValue":1.1039,"netValue_forward":1.0239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0241,"totalNetValue":1.1041,"netValue_forward":1.0241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0238,"totalNetValue":1.1038,"netValue_forward":1.0238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007972,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0233,"totalNetValue":1.1033,"netValue_forward":1.0233000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0232,"totalNetValue":1.1032,"netValue_forward":1.0231999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0234,"totalNetValue":1.1034,"netValue_forward":1.0234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0232,"totalNetValue":1.1032,"netValue_forward":1.0231999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0229,"totalNetValue":1.1029,"netValue_forward":1.0229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0226,"totalNetValue":1.1026,"netValue_forward":1.0226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0226,"totalNetValue":1.1026,"netValue_forward":1.0226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0224,"totalNetValue":1.1024,"netValue_forward":1.0224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0225,"totalNetValue":1.1025,"netValue_forward":1.0225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0225,"totalNetValue":1.1025,"netValue_forward":1.0225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0234,"totalNetValue":1.1034,"netValue_forward":1.0234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0236,"totalNetValue":1.1036,"netValue_forward":1.0235999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.024,"totalNetValue":1.104,"netValue_forward":1.024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0241,"totalNetValue":1.1041,"netValue_forward":1.0241},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.024,"totalNetValue":1.104,"netValue_forward":1.024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0238,"totalNetValue":1.1038,"netValue_forward":1.0238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0236,"totalNetValue":1.1036,"netValue_forward":1.0235999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007972,"netValue":1.0234,"totalNetValue":1.1034,"netValue_forward":1.0234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0231,"totalNetValue":1.1031,"netValue_forward":1.0231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0226,"totalNetValue":1.1026,"netValue_forward":1.0226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0223,"totalNetValue":1.1023,"netValue_forward":1.0223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0227,"totalNetValue":1.1027,"netValue_forward":1.0227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0222,"totalNetValue":1.1022,"netValue_forward":1.0222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0224,"totalNetValue":1.1024,"netValue_forward":1.0224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0231,"totalNetValue":1.1031,"netValue_forward":1.0231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0238,"totalNetValue":1.1038,"netValue_forward":1.0238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0238,"totalNetValue":1.1038,"netValue_forward":1.0238},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0236,"totalNetValue":1.1036,"netValue_forward":1.0235999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0231,"totalNetValue":1.1031,"netValue_forward":1.0231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0232,"totalNetValue":1.1032,"netValue_forward":1.0231999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0233,"totalNetValue":1.1033,"netValue_forward":1.0233000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0236,"totalNetValue":1.1036,"netValue_forward":1.0235999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0236,"totalNetValue":1.1036,"netValue_forward":1.0235999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0233,"totalNetValue":1.1033,"netValue_forward":1.0233000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0231,"totalNetValue":1.1031,"netValue_forward":1.0231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0227,"totalNetValue":1.1027,"netValue_forward":1.0227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0225,"totalNetValue":1.1025,"netValue_forward":1.0225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0224,"totalNetValue":1.1024,"netValue_forward":1.0224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0223,"totalNetValue":1.1023,"netValue_forward":1.0223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0223,"totalNetValue":1.1023,"netValue_forward":1.0223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0224,"totalNetValue":1.1024,"netValue_forward":1.0224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0226,"totalNetValue":1.1026,"netValue_forward":1.0226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0224,"totalNetValue":1.1024,"netValue_forward":1.0224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0223,"totalNetValue":1.1023,"netValue_forward":1.0223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0222,"totalNetValue":1.1022,"netValue_forward":1.0222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0221,"totalNetValue":1.1021,"netValue_forward":1.0221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.022,"totalNetValue":1.102,"netValue_forward":1.022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0218,"totalNetValue":1.1018,"netValue_forward":1.0218000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0217,"totalNetValue":1.1017,"netValue_forward":1.0217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0217,"totalNetValue":1.1017,"netValue_forward":1.0217},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0216,"totalNetValue":1.1016,"netValue_forward":1.0216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0215,"totalNetValue":1.1015,"netValue_forward":1.0215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0212,"totalNetValue":1.1012,"netValue_forward":1.0212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0209,"totalNetValue":1.1009,"netValue_forward":1.0209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0208,"totalNetValue":1.1008,"netValue_forward":1.0208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0208,"totalNetValue":1.1008,"netValue_forward":1.0208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0206,"totalNetValue":1.1006,"netValue_forward":1.0206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0202,"totalNetValue":1.1002,"netValue_forward":1.0202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0206,"totalNetValue":1.1006,"netValue_forward":1.0206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0207,"totalNetValue":1.1007,"netValue_forward":1.0206999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0208,"totalNetValue":1.1008,"netValue_forward":1.0208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0206,"totalNetValue":1.1006,"netValue_forward":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0205,"totalNetValue":1.1005,"netValue_forward":1.0205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0204,"totalNetValue":1.1004,"netValue_forward":1.0204000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0203,"totalNetValue":1.1003,"netValue_forward":1.0202999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0202,"totalNetValue":1.1002,"netValue_forward":1.0202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.02,"totalNetValue":1.1,"netValue_forward":1.02},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0202,"totalNetValue":1.1002,"netValue_forward":1.0202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0202,"totalNetValue":1.1002,"netValue_forward":1.0202},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0202,"totalNetValue":1.1002,"netValue_forward":1.0202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0199,"totalNetValue":1.0999,"netValue_forward":1.0199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.02,"totalNetValue":1.1,"netValue_forward":1.02},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0197,"totalNetValue":1.0997,"netValue_forward":1.0196999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0191,"totalNetValue":1.0991,"netValue_forward":1.0191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.019,"totalNetValue":1.099,"netValue_forward":1.019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0188,"totalNetValue":1.0988,"netValue_forward":1.0188},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0186,"totalNetValue":1.0986,"netValue_forward":1.0186},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0183,"totalNetValue":1.0983,"netValue_forward":1.0183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0181,"totalNetValue":1.0981,"netValue_forward":1.0181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.018,"totalNetValue":1.098,"netValue_forward":1.018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0181,"totalNetValue":1.0981,"netValue_forward":1.0181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0181,"totalNetValue":1.0981,"netValue_forward":1.0181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0181,"totalNetValue":1.0981,"netValue_forward":1.0181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0182,"totalNetValue":1.0982,"netValue_forward":1.0182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0181,"totalNetValue":1.0981,"netValue_forward":1.0181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0181,"totalNetValue":1.0981,"netValue_forward":1.0181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.018,"totalNetValue":1.098,"netValue_forward":1.018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.018,"totalNetValue":1.098,"netValue_forward":1.018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0179,"totalNetValue":1.0979,"netValue_forward":1.0179000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0177,"totalNetValue":1.0977,"netValue_forward":1.0177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0177,"totalNetValue":1.0977,"netValue_forward":1.0177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0177,"totalNetValue":1.0977,"netValue_forward":1.0177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.018,"totalNetValue":1.098,"netValue_forward":1.018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.017,"totalNetValue":1.097,"netValue_forward":1.017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0163,"totalNetValue":1.0963,"netValue_forward":1.0163},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007972,"netValue":1.0161,"totalNetValue":1.0961,"netValue_forward":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.016,"totalNetValue":1.096,"netValue_forward":1.016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0158,"totalNetValue":1.0958,"netValue_forward":1.0158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0157,"totalNetValue":1.0957,"netValue_forward":1.0157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0155,"totalNetValue":1.0955,"netValue_forward":1.0155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0153,"totalNetValue":1.0953,"netValue_forward":1.0153},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.015,"totalNetValue":1.095,"netValue_forward":1.0150000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0148,"totalNetValue":1.0948,"netValue_forward":1.0148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0146,"totalNetValue":1.0946,"netValue_forward":1.0146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0141,"totalNetValue":1.0941,"netValue_forward":1.0141},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0139,"totalNetValue":1.0939,"netValue_forward":1.0138999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0137,"totalNetValue":1.0937,"netValue_forward":1.0137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0139,"totalNetValue":1.0939,"netValue_forward":1.0138999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0137,"totalNetValue":1.0937,"netValue_forward":1.0137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0132,"totalNetValue":1.0932,"netValue_forward":1.0132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0129,"totalNetValue":1.0929,"netValue_forward":1.0129},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0134,"totalNetValue":1.0934,"netValue_forward":1.0134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0135,"totalNetValue":1.0935,"netValue_forward":1.0135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0142,"totalNetValue":1.0942,"netValue_forward":1.0142},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0145,"totalNetValue":1.0945,"netValue_forward":1.0145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0143,"totalNetValue":1.0943,"netValue_forward":1.0143},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0142,"totalNetValue":1.0942,"netValue_forward":1.0142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0137,"totalNetValue":1.0937,"netValue_forward":1.0137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0136,"totalNetValue":1.0936,"netValue_forward":1.0136},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0138,"totalNetValue":1.0938,"netValue_forward":1.0138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0137,"totalNetValue":1.0937,"netValue_forward":1.0137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0138,"totalNetValue":1.0938,"netValue_forward":1.0138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0145,"totalNetValue":1.0945,"netValue_forward":1.0145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0152,"totalNetValue":1.0952,"netValue_forward":1.0152},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0158,"totalNetValue":1.0958,"netValue_forward":1.0158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0157,"totalNetValue":1.0957,"netValue_forward":1.0157},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0163,"totalNetValue":1.0963,"netValue_forward":1.0163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0166,"totalNetValue":1.0966,"netValue_forward":1.0166},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0171,"totalNetValue":1.0971,"netValue_forward":1.0171},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0173,"totalNetValue":1.0973,"netValue_forward":1.0173},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0173,"totalNetValue":1.0973,"netValue_forward":1.0173},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0174,"totalNetValue":1.0974,"netValue_forward":1.0174},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0179,"totalNetValue":1.0979,"netValue_forward":1.0179000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0178,"totalNetValue":1.0978,"netValue_forward":1.0177999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0173,"totalNetValue":1.0973,"netValue_forward":1.0173},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0169,"totalNetValue":1.0969,"netValue_forward":1.0169},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0159,"totalNetValue":1.0959,"netValue_forward":1.0158999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0159,"totalNetValue":1.0959,"netValue_forward":1.0158999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0164,"totalNetValue":1.0964,"netValue_forward":1.0164},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0162,"totalNetValue":1.0962,"netValue_forward":1.0162},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0161,"totalNetValue":1.0961,"netValue_forward":1.0161},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0164,"totalNetValue":1.0964,"netValue_forward":1.0164},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0165,"totalNetValue":1.0965,"netValue_forward":1.0165},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0171,"totalNetValue":1.0971,"netValue_forward":1.0171},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.017,"totalNetValue":1.097,"netValue_forward":1.017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0168,"totalNetValue":1.0968,"netValue_forward":1.0167999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0172,"totalNetValue":1.0972,"netValue_forward":1.0172},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0174,"totalNetValue":1.0974,"netValue_forward":1.0174},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0179,"totalNetValue":1.0979,"netValue_forward":1.0179000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.018,"totalNetValue":1.098,"netValue_forward":1.018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0184,"totalNetValue":1.0984,"netValue_forward":1.0184},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0184,"totalNetValue":1.0984,"netValue_forward":1.0184},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0182,"totalNetValue":1.0982,"netValue_forward":1.0182},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0177,"totalNetValue":1.0977,"netValue_forward":1.0177},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0173,"totalNetValue":1.0973,"netValue_forward":1.0173},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0171,"totalNetValue":1.0971,"netValue_forward":1.0171},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0166,"totalNetValue":1.0966,"netValue_forward":1.0166},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0167,"totalNetValue":1.0967,"netValue_forward":1.0167},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0171,"totalNetValue":1.0971,"netValue_forward":1.0171},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0172,"totalNetValue":1.0972,"netValue_forward":1.0172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0166,"totalNetValue":1.0966,"netValue_forward":1.0166},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0159,"totalNetValue":1.0959,"netValue_forward":1.0158999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0158,"totalNetValue":1.0958,"netValue_forward":1.0158},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0158,"totalNetValue":1.0958,"netValue_forward":1.0158},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0159,"totalNetValue":1.0959,"netValue_forward":1.0158999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0154,"totalNetValue":1.0954,"netValue_forward":1.0154},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0147,"totalNetValue":1.0947,"netValue_forward":1.0147},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0144,"totalNetValue":1.0944,"netValue_forward":1.0144},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0143,"totalNetValue":1.0943,"netValue_forward":1.0143},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0135,"totalNetValue":1.0935,"netValue_forward":1.0135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0134,"totalNetValue":1.0934,"netValue_forward":1.0134},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0133,"totalNetValue":1.0933,"netValue_forward":1.0132999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0132,"totalNetValue":1.0932,"netValue_forward":1.0132},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0128,"totalNetValue":1.0928,"netValue_forward":1.0128},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0128,"totalNetValue":1.0928,"netValue_forward":1.0128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0118,"totalNetValue":1.0918,"netValue_forward":1.0118},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0113,"totalNetValue":1.0913,"netValue_forward":1.011315003355383},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0424,"totalNetValue":1.0911,"netValue_forward":1.011121004697536},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0423,"totalNetValue":1.091,"netValue_forward":1.0110240053686128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0422,"totalNetValue":1.0909,"netValue_forward":1.010927006039689},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0419,"totalNetValue":1.0906,"netValue_forward":1.010636008052919},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0418,"totalNetValue":1.0905,"netValue_forward":1.0105390087239958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0417,"totalNetValue":1.0904,"netValue_forward":1.0104420093950726},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0416,"totalNetValue":1.0903,"netValue_forward":1.010345010066149},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0416,"totalNetValue":1.0903,"netValue_forward":1.010345010066149},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0415,"totalNetValue":1.0902,"netValue_forward":1.0102480107372256},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0414,"totalNetValue":1.0901,"netValue_forward":1.0101510114083023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0413,"totalNetValue":1.09,"netValue_forward":1.0100540120793786},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0413,"totalNetValue":1.09,"netValue_forward":1.0100540120793786},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0412,"totalNetValue":1.0899,"netValue_forward":1.0099570127504551},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0409,"totalNetValue":1.0896,"netValue_forward":1.009666014763685},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0409,"totalNetValue":1.0896,"netValue_forward":1.009666014763685},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0405,"totalNetValue":1.0892,"netValue_forward":1.0092780174479914},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0405,"totalNetValue":1.0892,"netValue_forward":1.0092780174479914},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0404,"totalNetValue":1.0891,"netValue_forward":1.009181018119068},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007972,"netValue":1.0402,"totalNetValue":1.0889,"netValue_forward":1.0089870194612214},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0397,"totalNetValue":1.0884,"netValue_forward":1.0085020228166044},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0395,"totalNetValue":1.0882,"netValue_forward":1.0083080241587576},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0394,"totalNetValue":1.0881,"netValue_forward":1.0082110248298342},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0393,"totalNetValue":1.088,"netValue_forward":1.0081140255009107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0392,"totalNetValue":1.0879,"netValue_forward":1.0080170261719872},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0391,"totalNetValue":1.0878,"netValue_forward":1.0079200268430637},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.039,"totalNetValue":1.0877,"netValue_forward":1.0078230275141404},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0395,"totalNetValue":1.0882,"netValue_forward":1.0083080241587576},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0398,"totalNetValue":1.0885,"netValue_forward":1.0085990221455279},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0398,"totalNetValue":1.0885,"netValue_forward":1.0085990221455279},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0398,"totalNetValue":1.0885,"netValue_forward":1.0085990221455279},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0396,"totalNetValue":1.0883,"netValue_forward":1.008405023487681},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0395,"totalNetValue":1.0882,"netValue_forward":1.0083080241587576},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0393,"totalNetValue":1.088,"netValue_forward":1.0081140255009107},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0384,"totalNetValue":1.0871,"netValue_forward":1.0072410315406002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0375,"totalNetValue":1.0862,"netValue_forward":1.0063680375802895},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0364,"totalNetValue":1.0851,"netValue_forward":1.005301044962132},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0371,"totalNetValue":1.0858,"netValue_forward":1.005980040264596},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0389,"totalNetValue":1.0876,"netValue_forward":1.007726028185217},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.04,"totalNetValue":1.0887,"netValue_forward":1.0087930208033746},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0401,"totalNetValue":1.0888,"netValue_forward":1.008890020132298},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0396,"totalNetValue":1.0883,"netValue_forward":1.008405023487681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0396,"totalNetValue":1.0883,"netValue_forward":1.008405023487681},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0395,"totalNetValue":1.0882,"netValue_forward":1.0083080241587576},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0395,"totalNetValue":1.0882,"netValue_forward":1.0083080241587576},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0397,"totalNetValue":1.0884,"netValue_forward":1.0085020228166044},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0393,"totalNetValue":1.088,"netValue_forward":1.0081140255009107},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0392,"totalNetValue":1.0879,"netValue_forward":1.0080170261719872},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0391,"totalNetValue":1.0878,"netValue_forward":1.0079200268430637},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0388,"totalNetValue":1.0875,"netValue_forward":1.0076290288562935},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.0387,"totalNetValue":1.0874,"netValue_forward":1.0075320295273704},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0385,"totalNetValue":1.0872,"netValue_forward":1.0073380308695234},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0385,"totalNetValue":1.0872,"netValue_forward":1.0073380308695234},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0384,"totalNetValue":1.0871,"netValue_forward":1.0072410315406002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0384,"totalNetValue":1.0871,"netValue_forward":1.0072410315406002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0382,"totalNetValue":1.0869,"netValue_forward":1.0070470328827532},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0376,"totalNetValue":1.0863,"netValue_forward":1.0064650369092127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0374,"totalNetValue":1.0861,"netValue_forward":1.0062710382513662},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0372,"totalNetValue":1.0859,"netValue_forward":1.0060770395935192},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0376,"totalNetValue":1.0863,"netValue_forward":1.0064650369092127},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0375,"totalNetValue":1.0862,"netValue_forward":1.0063680375802895},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007972,"netValue":1.0378,"totalNetValue":1.0865,"netValue_forward":1.0066590355670597},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007972,"netValue":1.0374,"totalNetValue":1.0861,"netValue_forward":1.0062710382513662},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.037,"totalNetValue":1.0857,"netValue_forward":1.0058830409356723},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.038,"totalNetValue":1.0867,"netValue_forward":1.0068530342249065},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0384,"totalNetValue":1.0871,"netValue_forward":1.0072410315406002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007972,"netValue":1.0387,"totalNetValue":1.0874,"netValue_forward":1.0075320295273704},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007972,"netValue":1.0386,"totalNetValue":1.0873,"netValue_forward":1.007435030198447},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0387,"totalNetValue":1.0874,"netValue_forward":1.0075320295273704},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0385,"totalNetValue":1.0872,"netValue_forward":1.0073380308695234},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007972,"netValue":1.0382,"totalNetValue":1.0869,"netValue_forward":1.0070470328827532},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.038,"totalNetValue":1.0867,"netValue_forward":1.0068530342249065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0377,"totalNetValue":1.0864,"netValue_forward":1.0065620362381364},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007972,"netValue":1.0376,"totalNetValue":1.0863,"netValue_forward":1.0064650369092127},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0374,"totalNetValue":1.0861,"netValue_forward":1.0062710382513662},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.0371,"totalNetValue":1.0858,"netValue_forward":1.005980040264596},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0369,"totalNetValue":1.0856,"netValue_forward":1.005786041606749},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007972,"netValue":1.0368,"totalNetValue":1.0855,"netValue_forward":1.0056890422778257},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007972,"netValue":1.0365,"totalNetValue":1.0852,"netValue_forward":1.0053980442910555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.036,"totalNetValue":1.0847,"netValue_forward":1.0049130476464383},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0359,"totalNetValue":1.0846,"netValue_forward":1.004816048317515},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007972,"netValue":1.0359,"totalNetValue":1.0846,"netValue_forward":1.004816048317515},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007972,"netValue":1.0358,"totalNetValue":1.0845,"netValue_forward":1.0047190489885918},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007972,"netValue":1.0357,"totalNetValue":1.0844,"netValue_forward":1.004622049659668},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007972,"netValue":1.0355,"totalNetValue":1.0842,"netValue_forward":1.0044280510018218},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007972,"netValue":1.0353,"totalNetValue":1.084,"netValue_forward":1.0042340523439748},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007972,"netValue":1.0351,"totalNetValue":1.0838,"netValue_forward":1.0040400536861278},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007972,"netValue":1.035,"totalNetValue":1.0837,"netValue_forward":1.0039430543572043},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007972,"netValue":1.0347,"totalNetValue":1.0834,"netValue_forward":1.003652056370434},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007972,"netValue":1.0351,"totalNetValue":1.0838,"netValue_forward":1.0040400536861278},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007972,"netValue":1.0353,"totalNetValue":1.084,"netValue_forward":1.0042340523439748},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007972,"netValue":1.0352,"totalNetValue":1.0839,"netValue_forward":1.0041370530150513},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007972,"netValue":1.0349,"totalNetValue":1.0836,"netValue_forward":1.003846055028281},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007972,"netValue":1.0347,"totalNetValue":1.0834,"netValue_forward":1.003652056370434},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007972,"netValue":1.0349,"totalNetValue":1.0836,"netValue_forward":1.003846055028281},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007972,"netValue":1.0348,"totalNetValue":1.0835,"netValue_forward":1.0037490556993576},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007972,"netValue":1.0346,"totalNetValue":1.0833,"netValue_forward":1.0035637766858458},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007972,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0033784976723343},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007972,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0032858581655786},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007972,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.003007939645311},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007972,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0028226606317994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007972,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0028226606317994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007972,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0027300211250436},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007972,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0026373816182879}],"influencesList":[{"stockId":3000000007972,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.0313,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007972,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0487,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}