window.pageData = {"startDate":"2024-06-18T08:05:36.195Z","endDate":"2026-06-18T08:05:36.195Z","stock":{"_id":3000000007972,"name":"华泰保兴恒利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"007972","tickerId":7972,"shortName":"华泰保兴恒利中短债C","currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000051250000,"followedNum":0,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":117861.81,"setUpShares":117861.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxhlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000007972,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9838,"f_ind_h_s_r":0.016200000000000003,"f_h_a":8555,"f_h_s_a":18391,"f_ind_h_s_r_c_1y":-0.9203000000000001,"f_ind_h_s_r_c_hy":-0.021999999999999995,"f_ins_h_s_r_c_1y":0.9203,"f_ins_h_s_r_c_hy":0.02199999999999991,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007972,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6411496105291432,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6564095849155428,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.6443853820598007,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.6421024112706584,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.5656944845509674,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.8264339152119701,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.7685483870967742,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.7010098253275109},"fp":{"stockId":3000000007972,"type":"fp","f_p_r_fys":0.011285144469306507,"f_p_r_m1":0.0014450867052022698,"f_p_r_m3":0.00629235237173309,"f_p_r_m6":0.0122699386503069,"f_p_r_y1":0.017023774581743645,"f_cagr_p_r_fs":0.024435915281592946,"f_p_r_d1":-0.00009866798223989726,"f_p_r_y2":0.03695727436648455,"f_p_r_y3":0.07151591538576496,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2021-09-08T16:00:00.000Z"},"ff":{"stockId":3000000007972,"type":"ff","f_m_f":632515,"f_m_f_r":0.003,"f_c_f":105419,"f_c_f_r":0.0005,"f_m_a_c_f":737934,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007972,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0395,"f_nv_cr":0.0002886836027715667},"f_as":{"stockId":3000000007972,"type":"f_as","f_tas":80550590.9544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007971,"__csrcFundId":9800,"stockCode":"007971","shortName":"华泰保兴恒利中短债(007971)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7971,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T21:00:32.667Z","status":"normal","exchange":"jj","name":"华泰保兴恒利中短债债券型证券投资基金","fundCollectionId":4000051250000,"inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰保兴恒利中短债","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":550138662.5,"setUpShares":550138662.5,"pinyin":"htbxhlzdzzqxzqtzjj"},{"_id":3000000022111,"name":"华泰保兴恒利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022111","tickerId":22111,"shortName":"华泰保兴恒利中短债D","currency":"CNY","__csrcFundId":9800,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.072Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"htbxhlzdzzqxzqtzjj","fundCollectionId":4000051250000}],"bondHoldings":[{"_id":"69e8f9b31398d7984300119c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"2420021","stockName":"24南京银行01","holdings":800000,"marketCap":82141650,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:39:15.524Z"},{"_id":"69e8f9b31398d7984300119d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"212400007","stockName":"24中信银行债01","holdings":600000,"marketCap":61326312,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:39:15.528Z"},{"_id":"69e8f9b31398d7984300119e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"220203","stockName":"22国开03","holdings":600000,"marketCap":60828821,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:15.532Z"},{"_id":"69e8f9b31398d7984300119f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"132480151","stockName":"24北排水GN003","holdings":500000,"marketCap":50836200,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:39:15.535Z"},{"_id":"69e8f9b31398d798430011a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"102485453","stockName":"24湘高速MTN021","holdings":500000,"marketCap":50432479,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:39:15.539Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0395,"tnv":1.1195},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007972,"nv":1.0392,"tnv":1.1192},{"stockId":3000000007972,"date":"2026-06-14T16:00:00.000Z","nv":1.0391,"tnv":1.1191},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007972,"nv":1.039,"tnv":1.119},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007972,"nv":1.039,"tnv":1.119},{"stockId":3000000007972,"date":"2026-06-09T16:00:00.000Z","nv":1.0395,"tnv":1.1195},{"stockId":3000000007972,"date":"2026-06-08T16:00:00.000Z","nv":1.0396,"tnv":1.1196},{"stockId":3000000007972,"date":"2026-06-07T16:00:00.000Z","nv":1.0399,"tnv":1.1199},{"stockId":3000000007972,"date":"2026-06-04T16:00:00.000Z","nv":1.04,"tnv":1.12},{"stockId":3000000007972,"date":"2026-06-03T16:00:00.000Z","nv":1.04,"tnv":1.12},{"stockId":3000000007972,"date":"2026-06-02T16:00:00.000Z","nv":1.04,"tnv":1.12},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007972,"nv":1.0399,"tnv":1.1199},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007972,"nv":1.0398,"tnv":1.1198},{"stockId":3000000007972,"date":"2026-05-28T16:00:00.000Z","nv":1.0396,"tnv":1.1196},{"stockId":3000000007972,"date":"2026-05-27T16:00:00.000Z","nv":1.0395,"tnv":1.1195},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0393,"tnv":1.1193},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007972,"nv":1.039,"tnv":1.119},{"stockId":3000000007972,"date":"2026-05-24T16:00:00.000Z","nv":1.0389,"tnv":1.1189},{"stockId":3000000007972,"date":"2026-05-21T16:00:00.000Z","nv":1.0387,"tnv":1.1187},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0387,"tnv":1.1187},{"stockId":3000000007972,"date":"2026-05-19T16:00:00.000Z","nv":1.0386,"tnv":1.1186},{"stockId":3000000007972,"date":"2026-05-18T16:00:00.000Z","nv":1.0384,"tnv":1.1184},{"stockId":3000000007972,"date":"2026-05-17T16:00:00.000Z","nv":1.0382,"tnv":1.1182},{"stockId":3000000007972,"date":"2026-05-14T16:00:00.000Z","nv":1.038,"tnv":1.118},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0379,"tnv":1.1179},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007972,"nv":1.0379,"tnv":1.1179},{"stockId":3000000007972,"date":"2026-05-11T16:00:00.000Z","nv":1.0376,"tnv":1.1176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007972,"nv":1.0374,"tnv":1.1174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007972,"nv":1.0373,"tnv":1.1173},{"stockId":3000000007972,"date":"2026-05-06T16:00:00.000Z","nv":1.0372,"tnv":1.1172},{"stockId":3000000007972,"date":"2026-05-05T16:00:00.000Z","nv":1.0371,"tnv":1.1171},{"stockId":3000000007972,"date":"2026-04-29T16:00:00.000Z","nv":1.037,"tnv":1.117},{"stockId":3000000007972,"date":"2026-04-28T16:00:00.000Z","nv":1.0371,"tnv":1.1171},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0369,"tnv":1.1169},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0367,"tnv":1.1167},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007972,"nv":1.0367,"tnv":1.1167},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007972,"nv":1.0369,"tnv":1.1169},{"stockId":3000000007972,"date":"2026-04-21T16:00:00.000Z","nv":1.037,"tnv":1.117},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0367,"tnv":1.1167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007972,"nv":1.0364,"tnv":1.1164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0361,"tnv":1.1161},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007972,"nv":1.0355,"tnv":1.1155},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007972,"nv":1.0356,"tnv":1.1156},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0355,"tnv":1.1155},{"stockId":3000000007972,"date":"2026-04-12T16:00:00.000Z","nv":1.0354,"tnv":1.1154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0354,"tnv":1.1154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007972,"nv":1.0353,"tnv":1.1153},{"stockId":3000000007972,"date":"2026-04-07T16:00:00.000Z","nv":1.0353,"tnv":1.1153},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007972,"nv":1.0352,"tnv":1.1152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007972,"nv":1.0348,"tnv":1.1148},{"stockId":3000000007972,"date":"2026-04-01T16:00:00.000Z","nv":1.0345,"tnv":1.1145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007972,"nv":1.0344,"tnv":1.1144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007972,"nv":1.0344,"tnv":1.1144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007972,"nv":1.0343,"tnv":1.1143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007972,"nv":1.034,"tnv":1.114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0339,"tnv":1.1139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0337,"tnv":1.1137},{"stockId":3000000007972,"date":"2026-03-23T16:00:00.000Z","nv":1.0337,"tnv":1.1137},{"stockId":3000000007972,"date":"2026-03-22T16:00:00.000Z","nv":1.0336,"tnv":1.1136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007972,"nv":1.0335,"tnv":1.1135},{"stockId":3000000007972,"date":"2026-03-18T16:00:00.000Z","nv":1.0335,"tnv":1.1135},{"stockId":3000000007972,"date":"2026-03-17T16:00:00.000Z","nv":1.0332,"tnv":1.1132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007972,"nv":1.033,"tnv":1.113},{"stockId":3000000007972,"date":"2026-03-15T16:00:00.000Z","nv":1.0328,"tnv":1.1128},{"stockId":3000000007972,"date":"2026-03-12T16:00:00.000Z","nv":1.0328,"tnv":1.1128},{"stockId":3000000007972,"date":"2026-03-11T16:00:00.000Z","nv":1.0326,"tnv":1.1126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007972,"nv":1.0324,"tnv":1.1124},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0324,"tnv":1.1124},{"stockId":3000000007972,"date":"2026-03-08T16:00:00.000Z","nv":1.0323,"tnv":1.1123},{"stockId":3000000007972,"date":"2026-03-05T16:00:00.000Z","nv":1.0325,"tnv":1.1125},{"stockId":3000000007972,"date":"2026-03-04T16:00:00.000Z","nv":1.0323,"tnv":1.1123},{"stockId":3000000007972,"date":"2026-03-03T16:00:00.000Z","nv":1.0322,"tnv":1.1122},{"stockId":3000000007972,"date":"2026-03-02T16:00:00.000Z","nv":1.0321,"tnv":1.1121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007972,"nv":1.0319,"tnv":1.1119},{"stockId":3000000007972,"date":"2026-02-26T16:00:00.000Z","nv":1.0316,"tnv":1.1116},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0315,"tnv":1.1115},{"stockId":3000000007972,"date":"2026-02-24T16:00:00.000Z","nv":1.0317,"tnv":1.1117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007972,"nv":1.0318,"tnv":1.1118},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007972,"nv":1.0312,"tnv":1.1112},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007972,"nv":1.0311,"tnv":1.1111},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007972,"nv":1.031,"tnv":1.111},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0308,"tnv":1.1108},{"stockId":3000000007972,"date":"2026-02-08T16:00:00.000Z","nv":1.0307,"tnv":1.1107},{"stockId":3000000007972,"date":"2026-02-05T16:00:00.000Z","nv":1.0305,"tnv":1.1105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007972,"nv":1.0303,"tnv":1.1103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007972,"nv":1.0302,"tnv":1.1102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007972,"nv":1.0299,"tnv":1.1099},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007972,"nv":1.0299,"tnv":1.1099},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007972,"nv":1.0298,"tnv":1.1098},{"stockId":3000000007972,"date":"2026-01-28T16:00:00.000Z","nv":1.0298,"tnv":1.1098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0298,"tnv":1.1098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0298,"tnv":1.1098},{"stockId":3000000007972,"date":"2026-01-25T16:00:00.000Z","nv":1.0298,"tnv":1.1098},{"stockId":3000000007972,"date":"2026-01-22T16:00:00.000Z","nv":1.0296,"tnv":1.1096},{"stockId":3000000007972,"date":"2026-01-21T16:00:00.000Z","nv":1.0295,"tnv":1.1095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0294,"tnv":1.1094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007972,"nv":1.0292,"tnv":1.1092},{"stockId":3000000007972,"date":"2026-01-18T16:00:00.000Z","nv":1.0291,"tnv":1.1091},{"stockId":3000000007972,"date":"2026-01-15T16:00:00.000Z","nv":1.0289,"tnv":1.1089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007972,"nv":1.0287,"tnv":1.1087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0286,"tnv":1.1086},{"stockId":3000000007972,"date":"2026-01-12T16:00:00.000Z","nv":1.0285,"tnv":1.1085},{"stockId":3000000007972,"date":"2026-01-11T16:00:00.000Z","nv":1.0285,"tnv":1.1085},{"stockId":3000000007972,"date":"2026-01-08T16:00:00.000Z","nv":1.0283,"tnv":1.1083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007972,"nv":1.0282,"tnv":1.1082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007972,"nv":1.0281,"tnv":1.1081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007972,"nv":1.0282,"tnv":1.1082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007972,"nv":1.0283,"tnv":1.1083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007972,"nv":1.0279,"tnv":1.1079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007972,"nv":1.0278,"tnv":1.1078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007972,"nv":1.0277,"tnv":1.1077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007972,"nv":1.028,"tnv":1.108},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007972,"nv":1.028,"tnv":1.108},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007972,"nv":1.028,"tnv":1.108},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007972,"nv":1.0278,"tnv":1.1078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007972,"nv":1.0275,"tnv":1.1075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007972,"nv":1.0274,"tnv":1.1074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007972,"nv":1.027,"tnv":1.107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0269,"tnv":1.1069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007972,"nv":1.0266,"tnv":1.1066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007972,"nv":1.0265,"tnv":1.1065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007972,"nv":1.0269,"tnv":1.1069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007972,"nv":1.0271,"tnv":1.1071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0266,"tnv":1.1066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007972,"nv":1.0264,"tnv":1.1064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007972,"nv":1.0261,"tnv":1.1061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007972,"nv":1.0262,"tnv":1.1062},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007972,"nv":1.0261,"tnv":1.1061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007972,"nv":1.0268,"tnv":1.1068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007972,"nv":1.027,"tnv":1.107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007972,"nv":1.0273,"tnv":1.1073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0272,"tnv":1.1072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007972,"nv":1.027,"tnv":1.107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0272,"tnv":1.1072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0277,"tnv":1.1077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007972,"nv":1.0279,"tnv":1.1079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0279,"tnv":1.1079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007972,"nv":1.028,"tnv":1.108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007972,"nv":1.028,"tnv":1.108},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007972,"nv":1.028,"tnv":1.108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0279,"tnv":1.1079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0277,"tnv":1.1077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007972,"nv":1.0275,"tnv":1.1075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007972,"nv":1.0275,"tnv":1.1075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007972,"nv":1.0273,"tnv":1.1073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0272,"tnv":1.1072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007972,"nv":1.0271,"tnv":1.1071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007972,"nv":1.0272,"tnv":1.1072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007972,"nv":1.0275,"tnv":1.1075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007972,"nv":1.0274,"tnv":1.1074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007972,"nv":1.0274,"tnv":1.1074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007972,"nv":1.0272,"tnv":1.1072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007972,"nv":1.0266,"tnv":1.1066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007972,"nv":1.0263,"tnv":1.1063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007972,"nv":1.026,"tnv":1.106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0256,"tnv":1.1056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007972,"nv":1.0254,"tnv":1.1054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007972,"nv":1.0253,"tnv":1.1053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007972,"nv":1.0251,"tnv":1.1051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0249,"tnv":1.1049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007972,"nv":1.0248,"tnv":1.1048},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0247,"tnv":1.1047},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007972,"nv":1.0244,"tnv":1.1044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007972,"nv":1.0242,"tnv":1.1042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0242,"tnv":1.1042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007972,"nv":1.0242,"tnv":1.1042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0237,"tnv":1.1037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007972,"nv":1.0237,"tnv":1.1037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007972,"nv":1.023,"tnv":1.103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007972,"nv":1.0227,"tnv":1.1027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0225,"tnv":1.1025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0224,"tnv":1.1024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007972,"nv":1.0227,"tnv":1.1027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007972,"nv":1.0232,"tnv":1.1032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007972,"nv":1.0235,"tnv":1.1035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007972,"nv":1.0234,"tnv":1.1034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007972,"nv":1.0236,"tnv":1.1036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0237,"tnv":1.1037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007972,"nv":1.0235,"tnv":1.1035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007972,"nv":1.0234,"tnv":1.1034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007972,"nv":1.0231,"tnv":1.1031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007972,"nv":1.023,"tnv":1.103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007972,"nv":1.023,"tnv":1.103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007972,"nv":1.0235,"tnv":1.1035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007972,"nv":1.0236,"tnv":1.1036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007972,"nv":1.0239,"tnv":1.1039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007972,"nv":1.0241,"tnv":1.1041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007972,"nv":1.0238,"tnv":1.1038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007972,"nv":1.0235,"tnv":1.1035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007972,"nv":1.0235,"tnv":1.1035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007972,"nv":1.0233,"tnv":1.1033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0232,"tnv":1.1032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0234,"tnv":1.1034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0232,"tnv":1.1032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0229,"tnv":1.1029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007972,"nv":1.0226,"tnv":1.1026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0226,"tnv":1.1026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007972,"nv":1.0224,"tnv":1.1024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007972,"nv":1.0225,"tnv":1.1025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007972,"nv":1.0225,"tnv":1.1025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007972,"nv":1.0234,"tnv":1.1034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0236,"tnv":1.1036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007972,"nv":1.0237,"tnv":1.1037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007972,"nv":1.0237,"tnv":1.1037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007972,"nv":1.024,"tnv":1.104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007972,"nv":1.0241,"tnv":1.1041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007972,"nv":1.024,"tnv":1.104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007972,"nv":1.0238,"tnv":1.1038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007972,"nv":1.0237,"tnv":1.1037},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007972,"nv":1.0236,"tnv":1.1036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007972,"nv":1.0234,"tnv":1.1034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007972,"nv":1.0231,"tnv":1.1031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007972,"nv":1.0226,"tnv":1.1026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007972,"nv":1.0223,"tnv":1.1023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0227,"tnv":1.1027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0222,"tnv":1.1022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007972,"nv":1.0224,"tnv":1.1024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007972,"nv":1.0231,"tnv":1.1031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007972,"nv":1.0235,"tnv":1.1035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0237,"tnv":1.1037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007972,"nv":1.0238,"tnv":1.1038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0238,"tnv":1.1038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007972,"nv":1.0236,"tnv":1.1036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007972,"nv":1.0235,"tnv":1.1035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0231,"tnv":1.1031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007972,"nv":1.0232,"tnv":1.1032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0233,"tnv":1.1033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007972,"nv":1.0235,"tnv":1.1035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007972,"nv":1.0236,"tnv":1.1036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007972,"nv":1.0237,"tnv":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007972,"nv":1.0236,"tnv":1.1036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007972,"nv":1.0233,"tnv":1.1033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007972,"nv":1.0231,"tnv":1.1031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007972,"nv":1.0227,"tnv":1.1027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007972,"nv":1.0225,"tnv":1.1025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0224,"tnv":1.1024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0223,"tnv":1.1023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0223,"tnv":1.1023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007972,"nv":1.0224,"tnv":1.1024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007972,"nv":1.0226,"tnv":1.1026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007972,"nv":1.0224,"tnv":1.1024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007972,"nv":1.0223,"tnv":1.1023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007972,"nv":1.0222,"tnv":1.1022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0221,"tnv":1.1021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007972,"nv":1.022,"tnv":1.102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007972,"nv":1.0218,"tnv":1.1018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007972,"nv":1.0217,"tnv":1.1017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007972,"nv":1.0217,"tnv":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0216,"tnv":1.1016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007972,"nv":1.0215,"tnv":1.1015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007972,"nv":1.0212,"tnv":1.1012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007972,"nv":1.0209,"tnv":1.1009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007972,"nv":1.0208,"tnv":1.1008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007972,"nv":1.0208,"tnv":1.1008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007972,"nv":1.0206,"tnv":1.1006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007972,"nv":1.0202,"tnv":1.1002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0206,"tnv":1.1006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0207,"tnv":1.1007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0208,"tnv":1.1008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007972,"nv":1.0206,"tnv":1.1006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007972,"nv":1.0205,"tnv":1.1005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0204,"tnv":1.1004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007972,"nv":1.0203,"tnv":1.1003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007972,"nv":1.0202,"tnv":1.1002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007972,"nv":1.02,"tnv":1.1},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007972,"nv":1.0202,"tnv":1.1002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0202,"tnv":1.1002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007972,"nv":1.0202,"tnv":1.1002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007972,"nv":1.0199,"tnv":1.0999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007972,"nv":1.02,"tnv":1.1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007972,"nv":1.0197,"tnv":1.0997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007972,"nv":1.0191,"tnv":1.0991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007972,"nv":1.019,"tnv":1.099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007972,"nv":1.0188,"tnv":1.0988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007972,"nv":1.0186,"tnv":1.0986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0183,"tnv":1.0983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0181,"tnv":1.0981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007972,"nv":1.018,"tnv":1.098},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007972,"nv":1.0181,"tnv":1.0981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007972,"nv":1.0181,"tnv":1.0981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0181,"tnv":1.0981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007972,"nv":1.0182,"tnv":1.0982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0181,"tnv":1.0981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007972,"nv":1.0181,"tnv":1.0981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007972,"nv":1.018,"tnv":1.098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007972,"nv":1.018,"tnv":1.098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007972,"nv":1.0179,"tnv":1.0979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0177,"tnv":1.0977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007972,"nv":1.0177,"tnv":1.0977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007972,"nv":1.0177,"tnv":1.0977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007972,"nv":1.018,"tnv":1.098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007972,"nv":1.017,"tnv":1.097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007972,"nv":1.0163,"tnv":1.0963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007972,"nv":1.0161,"tnv":1.0961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007972,"nv":1.016,"tnv":1.096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0158,"tnv":1.0958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0157,"tnv":1.0957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0155,"tnv":1.0955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0153,"tnv":1.0953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007972,"nv":1.015,"tnv":1.095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007972,"nv":1.0148,"tnv":1.0948},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007972,"nv":1.0146,"tnv":1.0946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007972,"nv":1.0141,"tnv":1.0941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007972,"nv":1.0139,"tnv":1.0939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007972,"nv":1.0137,"tnv":1.0937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007972,"nv":1.0139,"tnv":1.0939},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007972,"nv":1.0137,"tnv":1.0937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007972,"nv":1.0132,"tnv":1.0932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007972,"nv":1.0129,"tnv":1.0929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007972,"nv":1.0134,"tnv":1.0934},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007972,"nv":1.0135,"tnv":1.0935},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007972,"nv":1.0142,"tnv":1.0942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007972,"nv":1.0145,"tnv":1.0945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007972,"nv":1.0143,"tnv":1.0943},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007972,"nv":1.0142,"tnv":1.0942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007972,"nv":1.0137,"tnv":1.0937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007972,"nv":1.0136,"tnv":1.0936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007972,"nv":1.0138,"tnv":1.0938},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007972,"nv":1.0137,"tnv":1.0937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007972,"nv":1.0138,"tnv":1.0938},{"stockId":3000000007972,"date":"2025-02-20T16:00:00.000Z","nv":1.0145,"tnv":1.0945},{"stockId":3000000007972,"date":"2025-02-19T16:00:00.000Z","nv":1.0152,"tnv":1.0952},{"stockId":3000000007972,"date":"2025-02-18T16:00:00.000Z","nv":1.0158,"tnv":1.0958},{"stockId":3000000007972,"date":"2025-02-17T16:00:00.000Z","nv":1.0157,"tnv":1.0957},{"stockId":3000000007972,"date":"2025-02-16T16:00:00.000Z","nv":1.0163,"tnv":1.0963},{"stockId":3000000007972,"date":"2025-02-13T16:00:00.000Z","nv":1.0166,"tnv":1.0966},{"stockId":3000000007972,"date":"2025-02-12T16:00:00.000Z","nv":1.0171,"tnv":1.0971},{"stockId":3000000007972,"date":"2025-02-11T16:00:00.000Z","nv":1.0173,"tnv":1.0973},{"stockId":3000000007972,"date":"2025-02-10T16:00:00.000Z","nv":1.0173,"tnv":1.0973},{"stockId":3000000007972,"date":"2025-02-09T16:00:00.000Z","nv":1.0174,"tnv":1.0974},{"stockId":3000000007972,"date":"2025-02-06T16:00:00.000Z","nv":1.0179,"tnv":1.0979},{"stockId":3000000007972,"date":"2025-02-05T16:00:00.000Z","nv":1.0178,"tnv":1.0978},{"stockId":3000000007972,"date":"2025-02-04T16:00:00.000Z","nv":1.0173,"tnv":1.0973},{"stockId":3000000007972,"date":"2025-01-26T16:00:00.000Z","nv":1.0169,"tnv":1.0969},{"stockId":3000000007972,"date":"2025-01-23T16:00:00.000Z","nv":1.0159,"tnv":1.0959},{"stockId":3000000007972,"date":"2025-01-22T16:00:00.000Z","nv":1.0159,"tnv":1.0959},{"stockId":3000000007972,"date":"2025-01-21T16:00:00.000Z","nv":1.0164,"tnv":1.0964},{"stockId":3000000007972,"date":"2025-01-20T16:00:00.000Z","nv":1.0162,"tnv":1.0962},{"stockId":3000000007972,"date":"2025-01-19T16:00:00.000Z","nv":1.0161,"tnv":1.0961},{"stockId":3000000007972,"date":"2025-01-16T16:00:00.000Z","nv":1.0164,"tnv":1.0964},{"stockId":3000000007972,"date":"2025-01-15T16:00:00.000Z","nv":1.0165,"tnv":1.0965},{"stockId":3000000007972,"date":"2025-01-14T16:00:00.000Z","nv":1.0171,"tnv":1.0971},{"stockId":3000000007972,"date":"2025-01-13T16:00:00.000Z","nv":1.017,"tnv":1.097},{"stockId":3000000007972,"date":"2025-01-12T16:00:00.000Z","nv":1.0168,"tnv":1.0968},{"stockId":3000000007972,"date":"2025-01-09T16:00:00.000Z","nv":1.0172,"tnv":1.0972},{"stockId":3000000007972,"date":"2025-01-08T16:00:00.000Z","nv":1.0174,"tnv":1.0974},{"stockId":3000000007972,"date":"2025-01-07T16:00:00.000Z","nv":1.0179,"tnv":1.0979},{"stockId":3000000007972,"date":"2025-01-06T16:00:00.000Z","nv":1.018,"tnv":1.098},{"stockId":3000000007972,"date":"2025-01-05T16:00:00.000Z","nv":1.0184,"tnv":1.0984},{"stockId":3000000007972,"date":"2025-01-02T16:00:00.000Z","nv":1.0184,"tnv":1.0984},{"stockId":3000000007972,"date":"2025-01-01T16:00:00.000Z","nv":1.0182,"tnv":1.0982},{"stockId":3000000007972,"date":"2024-12-30T16:00:00.000Z","nv":1.0177,"tnv":1.0977},{"stockId":3000000007972,"date":"2024-12-29T16:00:00.000Z","nv":1.0173,"tnv":1.0973},{"stockId":3000000007972,"date":"2024-12-26T16:00:00.000Z","nv":1.0171,"tnv":1.0971},{"stockId":3000000007972,"date":"2024-12-25T16:00:00.000Z","nv":1.0166,"tnv":1.0966},{"stockId":3000000007972,"date":"2024-12-24T16:00:00.000Z","nv":1.0167,"tnv":1.0967},{"stockId":3000000007972,"date":"2024-12-23T16:00:00.000Z","nv":1.0171,"tnv":1.0971},{"stockId":3000000007972,"date":"2024-12-22T16:00:00.000Z","nv":1.0172,"tnv":1.0972},{"stockId":3000000007972,"date":"2024-12-19T16:00:00.000Z","nv":1.0166,"tnv":1.0966},{"stockId":3000000007972,"date":"2024-12-18T16:00:00.000Z","nv":1.0159,"tnv":1.0959},{"stockId":3000000007972,"date":"2024-12-17T16:00:00.000Z","nv":1.0158,"tnv":1.0958},{"stockId":3000000007972,"date":"2024-12-16T16:00:00.000Z","nv":1.0158,"tnv":1.0958},{"stockId":3000000007972,"date":"2024-12-15T16:00:00.000Z","nv":1.0159,"tnv":1.0959},{"stockId":3000000007972,"date":"2024-12-12T16:00:00.000Z","nv":1.0154,"tnv":1.0954},{"stockId":3000000007972,"date":"2024-12-11T16:00:00.000Z","nv":1.0147,"tnv":1.0947},{"stockId":3000000007972,"date":"2024-12-10T16:00:00.000Z","nv":1.0144,"tnv":1.0944},{"stockId":3000000007972,"date":"2024-12-09T16:00:00.000Z","nv":1.0143,"tnv":1.0943},{"stockId":3000000007972,"date":"2024-12-08T16:00:00.000Z","nv":1.0135,"tnv":1.0935},{"stockId":3000000007972,"date":"2024-12-05T16:00:00.000Z","nv":1.0134,"tnv":1.0934},{"stockId":3000000007972,"date":"2024-12-04T16:00:00.000Z","nv":1.0133,"tnv":1.0933},{"stockId":3000000007972,"date":"2024-12-03T16:00:00.000Z","nv":1.0132,"tnv":1.0932},{"stockId":3000000007972,"date":"2024-12-02T16:00:00.000Z","nv":1.0128,"tnv":1.0928},{"stockId":3000000007972,"date":"2024-12-01T16:00:00.000Z","nv":1.0128,"tnv":1.0928},{"stockId":3000000007972,"date":"2024-11-28T16:00:00.000Z","nv":1.0118,"tnv":1.0918},{"stockId":3000000007972,"date":"2024-11-27T16:00:00.000Z","nv":1.0113,"tnv":1.0913},{"stockId":3000000007972,"date":"2024-11-26T16:00:00.000Z","nv":1.0424,"tnv":1.0911},{"stockId":3000000007972,"date":"2024-11-25T16:00:00.000Z","nv":1.0423,"tnv":1.091},{"stockId":3000000007972,"date":"2024-11-24T16:00:00.000Z","nv":1.0422,"tnv":1.0909},{"stockId":3000000007972,"date":"2024-11-21T16:00:00.000Z","nv":1.0419,"tnv":1.0906},{"stockId":3000000007972,"date":"2024-11-20T16:00:00.000Z","nv":1.0418,"tnv":1.0905},{"stockId":3000000007972,"date":"2024-11-19T16:00:00.000Z","nv":1.0417,"tnv":1.0904},{"stockId":3000000007972,"date":"2024-11-18T16:00:00.000Z","nv":1.0416,"tnv":1.0903},{"stockId":3000000007972,"date":"2024-11-17T16:00:00.000Z","nv":1.0416,"tnv":1.0903},{"stockId":3000000007972,"date":"2024-11-14T16:00:00.000Z","nv":1.0415,"tnv":1.0902},{"stockId":3000000007972,"date":"2024-11-13T16:00:00.000Z","nv":1.0414,"tnv":1.0901},{"stockId":3000000007972,"date":"2024-11-12T16:00:00.000Z","nv":1.0413,"tnv":1.09},{"stockId":3000000007972,"date":"2024-11-11T16:00:00.000Z","nv":1.0413,"tnv":1.09},{"stockId":3000000007972,"date":"2024-11-10T16:00:00.000Z","nv":1.0412,"tnv":1.0899},{"stockId":3000000007972,"date":"2024-11-07T16:00:00.000Z","nv":1.0409,"tnv":1.0896},{"stockId":3000000007972,"date":"2024-11-06T16:00:00.000Z","nv":1.0409,"tnv":1.0896},{"stockId":3000000007972,"date":"2024-11-05T16:00:00.000Z","nv":1.0405,"tnv":1.0892},{"stockId":3000000007972,"date":"2024-11-04T16:00:00.000Z","nv":1.0405,"tnv":1.0892},{"stockId":3000000007972,"date":"2024-11-03T16:00:00.000Z","nv":1.0404,"tnv":1.0891},{"stockId":3000000007972,"date":"2024-10-31T16:00:00.000Z","nv":1.0402,"tnv":1.0889},{"stockId":3000000007972,"date":"2024-10-30T16:00:00.000Z","nv":1.0397,"tnv":1.0884},{"stockId":3000000007972,"date":"2024-10-29T16:00:00.000Z","nv":1.0395,"tnv":1.0882},{"stockId":3000000007972,"date":"2024-10-28T16:00:00.000Z","nv":1.0394,"tnv":1.0881},{"stockId":3000000007972,"date":"2024-10-27T16:00:00.000Z","nv":1.0393,"tnv":1.088},{"stockId":3000000007972,"date":"2024-10-24T16:00:00.000Z","nv":1.0392,"tnv":1.0879},{"stockId":3000000007972,"date":"2024-10-23T16:00:00.000Z","nv":1.0391,"tnv":1.0878},{"stockId":3000000007972,"date":"2024-10-22T16:00:00.000Z","nv":1.039,"tnv":1.0877},{"stockId":3000000007972,"date":"2024-10-21T16:00:00.000Z","nv":1.0395,"tnv":1.0882},{"stockId":3000000007972,"date":"2024-10-20T16:00:00.000Z","nv":1.0398,"tnv":1.0885},{"stockId":3000000007972,"date":"2024-10-17T16:00:00.000Z","nv":1.0398,"tnv":1.0885},{"stockId":3000000007972,"date":"2024-10-16T16:00:00.000Z","nv":1.0398,"tnv":1.0885},{"stockId":3000000007972,"date":"2024-10-15T16:00:00.000Z","nv":1.0396,"tnv":1.0883},{"stockId":3000000007972,"date":"2024-10-14T16:00:00.000Z","nv":1.0395,"tnv":1.0882},{"stockId":3000000007972,"date":"2024-10-13T16:00:00.000Z","nv":1.0393,"tnv":1.088},{"stockId":3000000007972,"date":"2024-10-10T16:00:00.000Z","nv":1.0384,"tnv":1.0871},{"stockId":3000000007972,"date":"2024-10-09T16:00:00.000Z","nv":1.0375,"tnv":1.0862},{"stockId":3000000007972,"date":"2024-10-08T16:00:00.000Z","nv":1.0364,"tnv":1.0851},{"stockId":3000000007972,"date":"2024-10-07T16:00:00.000Z","nv":1.0371,"tnv":1.0858},{"stockId":3000000007972,"date":"2024-09-29T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-09-26T16:00:00.000Z","nv":1.0389,"tnv":1.0876},{"stockId":3000000007972,"date":"2024-09-25T16:00:00.000Z","nv":1.04,"tnv":1.0887},{"stockId":3000000007972,"date":"2024-09-24T16:00:00.000Z","nv":1.0401,"tnv":1.0888},{"stockId":3000000007972,"date":"2024-09-23T16:00:00.000Z","nv":1.0396,"tnv":1.0883},{"stockId":3000000007972,"date":"2024-09-22T16:00:00.000Z","nv":1.0396,"tnv":1.0883},{"stockId":3000000007972,"date":"2024-09-19T16:00:00.000Z","nv":1.0395,"tnv":1.0882},{"stockId":3000000007972,"date":"2024-09-18T16:00:00.000Z","nv":1.0395,"tnv":1.0882},{"stockId":3000000007972,"date":"2024-09-17T16:00:00.000Z","nv":1.0397,"tnv":1.0884},{"stockId":3000000007972,"date":"2024-09-12T16:00:00.000Z","nv":1.0393,"tnv":1.088},{"stockId":3000000007972,"date":"2024-09-11T16:00:00.000Z","nv":1.0392,"tnv":1.0879},{"stockId":3000000007972,"date":"2024-09-10T16:00:00.000Z","nv":1.0391,"tnv":1.0878},{"stockId":3000000007972,"date":"2024-09-09T16:00:00.000Z","nv":1.0388,"tnv":1.0875},{"stockId":3000000007972,"date":"2024-09-08T16:00:00.000Z","nv":1.0387,"tnv":1.0874},{"stockId":3000000007972,"date":"2024-09-05T16:00:00.000Z","nv":1.0385,"tnv":1.0872},{"stockId":3000000007972,"date":"2024-09-04T16:00:00.000Z","nv":1.0385,"tnv":1.0872},{"stockId":3000000007972,"date":"2024-09-03T16:00:00.000Z","nv":1.0384,"tnv":1.0871},{"stockId":3000000007972,"date":"2024-09-02T16:00:00.000Z","nv":1.0384,"tnv":1.0871},{"stockId":3000000007972,"date":"2024-09-01T16:00:00.000Z","nv":1.0382,"tnv":1.0869},{"stockId":3000000007972,"date":"2024-08-29T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-08-28T16:00:00.000Z","nv":1.0376,"tnv":1.0863},{"stockId":3000000007972,"date":"2024-08-27T16:00:00.000Z","nv":1.0374,"tnv":1.0861},{"stockId":3000000007972,"date":"2024-08-26T16:00:00.000Z","nv":1.0372,"tnv":1.0859},{"stockId":3000000007972,"date":"2024-08-25T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-08-22T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-08-21T16:00:00.000Z","nv":1.0376,"tnv":1.0863},{"stockId":3000000007972,"date":"2024-08-20T16:00:00.000Z","nv":1.0375,"tnv":1.0862},{"stockId":3000000007972,"date":"2024-08-19T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-08-18T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-08-15T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-08-14T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-08-13T16:00:00.000Z","nv":1.0378,"tnv":1.0865},{"stockId":3000000007972,"date":"2024-08-12T16:00:00.000Z","nv":1.0374,"tnv":1.0861},{"stockId":3000000007972,"date":"2024-08-11T16:00:00.000Z","nv":1.037,"tnv":1.0857},{"stockId":3000000007972,"date":"2024-08-08T16:00:00.000Z","nv":1.038,"tnv":1.0867},{"stockId":3000000007972,"date":"2024-08-07T16:00:00.000Z","nv":1.0384,"tnv":1.0871},{"stockId":3000000007972,"date":"2024-08-06T16:00:00.000Z","nv":1.0387,"tnv":1.0874},{"stockId":3000000007972,"date":"2024-08-05T16:00:00.000Z","nv":1.0386,"tnv":1.0873},{"stockId":3000000007972,"date":"2024-08-04T16:00:00.000Z","nv":1.0387,"tnv":1.0874},{"stockId":3000000007972,"date":"2024-08-01T16:00:00.000Z","nv":1.0385,"tnv":1.0872},{"stockId":3000000007972,"date":"2024-07-31T16:00:00.000Z","nv":1.0382,"tnv":1.0869},{"stockId":3000000007972,"date":"2024-07-30T16:00:00.000Z","nv":1.038,"tnv":1.0867},{"stockId":3000000007972,"date":"2024-07-29T16:00:00.000Z","nv":1.0377,"tnv":1.0864},{"stockId":3000000007972,"date":"2024-07-28T16:00:00.000Z","nv":1.0376,"tnv":1.0863},{"stockId":3000000007972,"date":"2024-07-25T16:00:00.000Z","nv":1.0374,"tnv":1.0861},{"stockId":3000000007972,"date":"2024-07-24T16:00:00.000Z","nv":1.0371,"tnv":1.0858},{"stockId":3000000007972,"date":"2024-07-23T16:00:00.000Z","nv":1.0369,"tnv":1.0856},{"stockId":3000000007972,"date":"2024-07-22T16:00:00.000Z","nv":1.0368,"tnv":1.0855},{"stockId":3000000007972,"date":"2024-07-21T16:00:00.000Z","nv":1.0365,"tnv":1.0852},{"stockId":3000000007972,"date":"2024-07-18T16:00:00.000Z","nv":1.036,"tnv":1.0847},{"stockId":3000000007972,"date":"2024-07-17T16:00:00.000Z","nv":1.0359,"tnv":1.0846},{"stockId":3000000007972,"date":"2024-07-16T16:00:00.000Z","nv":1.0359,"tnv":1.0846},{"stockId":3000000007972,"date":"2024-07-15T16:00:00.000Z","nv":1.0358,"tnv":1.0845},{"stockId":3000000007972,"date":"2024-07-14T16:00:00.000Z","nv":1.0357,"tnv":1.0844},{"stockId":3000000007972,"date":"2024-07-11T16:00:00.000Z","nv":1.0355,"tnv":1.0842},{"stockId":3000000007972,"date":"2024-07-10T16:00:00.000Z","nv":1.0353,"tnv":1.084},{"stockId":3000000007972,"date":"2024-07-09T16:00:00.000Z","nv":1.0351,"tnv":1.0838},{"stockId":3000000007972,"date":"2024-07-08T16:00:00.000Z","nv":1.035,"tnv":1.0837},{"stockId":3000000007972,"date":"2024-07-07T16:00:00.000Z","nv":1.0347,"tnv":1.0834},{"stockId":3000000007972,"date":"2024-07-04T16:00:00.000Z","nv":1.0351,"tnv":1.0838},{"stockId":3000000007972,"date":"2024-07-03T16:00:00.000Z","nv":1.0353,"tnv":1.084},{"stockId":3000000007972,"date":"2024-07-02T16:00:00.000Z","nv":1.0352,"tnv":1.0839},{"stockId":3000000007972,"date":"2024-07-01T16:00:00.000Z","nv":1.0349,"tnv":1.0836},{"stockId":3000000007972,"date":"2024-06-30T16:00:00.000Z","nv":1.0347,"tnv":1.0834},{"stockId":3000000007972,"date":"2024-06-27T16:00:00.000Z","nv":1.0348,"tnv":1.0835},{"stockId":3000000007972,"date":"2024-06-26T16:00:00.000Z","nv":1.0346,"tnv":1.0833},{"stockId":3000000007972,"date":"2024-06-25T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000007972,"date":"2024-06-24T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000007972,"date":"2024-06-23T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000007972,"date":"2024-06-20T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000007972,"date":"2024-06-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000007972,"date":"2024-06-18T16:00:00.000Z","nv":1.0824,"tnv":1.0824}],"influencesList":[{"stockId":3000000007972,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.0313,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007972,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0487,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}