window.pageData = {"startDate":"2024-05-11T22:19:29.406Z","endDate":"2026-05-11T22:19:29.406Z","stock":{"_id":3000000007970,"stockCode":"007970","shortName":"国寿安保安泽纯债39个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7970,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-12T16:00:00.000Z","name":"国寿安保安泽纯债39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安泽纯债39个月定开债券","pinyin":"gsabazcz39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"hotMetrics":{"fss":{"stockId":3000000007970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":234,"f_h_s_a":36965905,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007970,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.747553291325915,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6682920400632578,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.6316491134515398,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.31696977984411323,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2543911007025761,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.37302798982188295,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5432476540187678,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.6332168942521436,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5683561643835616},"fp":{"stockId":3000000007970,"type":"fp","f_p_r_fys":0.00797473725451292,"f_p_r_m1":0.001892241808584716,"f_p_r_m3":0.005774792391457284,"f_p_r_m6":0.01385665851101181,"f_p_r_y1":0.02817040334184928,"f_p_r_d1":0.000495933346558397,"f_p_r_y2":0.058274361374931916,"f_p_r_y3":0.08828755610214745,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007970,"type":"ff","f_m_f":6517963,"f_m_f_r":0.0015,"f_c_f":2172654,"f_c_f_r":0.0005,"f_m_a_c_f":8690617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007970,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.006,"f_nv_cr":0.00019884668920266968},"f_as":{"stockId":3000000007970,"type":"f_as","f_tas":8678607305.9333,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9b31398d79843001197","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007970,"stockCode":"160210","stockName":"16国开10","holdings":32100000,"marketCap":3311250707,"netValueRatio":0.3813,"lastUpdated":"2026-04-22T16:39:15.403Z"},{"_id":"69e8f9b31398d79843001198","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007970,"stockCode":"230303","stockName":"23进出03","holdings":8700000,"marketCap":892480295,"netValueRatio":0.1028,"lastUpdated":"2026-04-22T16:39:15.407Z"},{"_id":"69e8f9b31398d79843001199","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007970,"stockCode":"160418","stockName":"16农发18","holdings":8500000,"marketCap":879347556,"netValueRatio":0.1013,"lastUpdated":"2026-04-22T16:39:15.410Z"},{"_id":"69e8f9b31398d7984300119a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007970,"stockCode":"250206","stockName":"25国开06","holdings":6000000,"marketCap":609214403,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:39:15.413Z"},{"_id":"69e8f9b31398d7984300119b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007970,"stockCode":"250411","stockName":"25农发11","holdings":5600000,"marketCap":569420224,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:39:15.417Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007970,"nv":1.006,"tnv":1.1892},{"stockId":3000000007970,"date":"2026-04-29T16:00:00.000Z","nv":1.0058,"tnv":1.189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007970,"nv":1.0047,"tnv":1.1879},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007970,"nv":1.0047,"tnv":1.1879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007970,"nv":1.0044,"tnv":1.1876},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007970,"nv":1.0041,"tnv":1.1873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007970,"nv":1.0033,"tnv":1.1865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007970,"nv":1.0102,"tnv":1.1856},{"stockId":3000000007970,"date":"2026-03-12T16:00:00.000Z","nv":1.0099,"tnv":1.1853},{"stockId":3000000007970,"date":"2026-03-05T16:00:00.000Z","nv":1.0096,"tnv":1.185},{"stockId":3000000007970,"date":"2026-02-26T16:00:00.000Z","nv":1.0092,"tnv":1.1846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007970,"nv":1.0084,"tnv":1.1838},{"stockId":3000000007970,"date":"2026-02-05T16:00:00.000Z","nv":1.008,"tnv":1.1834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007970,"nv":1.0076,"tnv":1.183},{"stockId":3000000007970,"date":"2026-01-22T16:00:00.000Z","nv":1.0072,"tnv":1.1826},{"stockId":3000000007970,"date":"2026-01-15T16:00:00.000Z","nv":1.0067,"tnv":1.1821},{"stockId":3000000007970,"date":"2026-01-08T16:00:00.000Z","nv":1.0063,"tnv":1.1817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007970,"nv":1.0058,"tnv":1.1812},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007970,"nv":1.0055,"tnv":1.1809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007970,"nv":1.0051,"tnv":1.1805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007970,"nv":1.0032,"tnv":1.1786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007970,"nv":1.0225,"tnv":1.1778},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007970,"nv":1.022,"tnv":1.1773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007970,"nv":1.0215,"tnv":1.1768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007970,"nv":1.021,"tnv":1.1763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007970,"nv":1.02,"tnv":1.1753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007970,"nv":1.0195,"tnv":1.1748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007970,"nv":1.0189,"tnv":1.1742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007970,"nv":1.0184,"tnv":1.1737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007970,"nv":1.0179,"tnv":1.1732},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007970,"nv":1.0172,"tnv":1.1725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007970,"nv":1.0169,"tnv":1.1722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007970,"nv":1.0164,"tnv":1.1717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007970,"nv":1.0159,"tnv":1.1712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007970,"nv":1.0153,"tnv":1.1706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007970,"nv":1.0148,"tnv":1.1701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007970,"nv":1.0143,"tnv":1.1696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007970,"nv":1.0138,"tnv":1.1691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007970,"nv":1.0132,"tnv":1.1685},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007970,"nv":1.0127,"tnv":1.168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007970,"nv":1.0122,"tnv":1.1675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007970,"nv":1.0117,"tnv":1.167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007970,"nv":1.0111,"tnv":1.1664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007970,"nv":1.0106,"tnv":1.1659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007970,"nv":1.0103,"tnv":1.1656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007970,"nv":1.0101,"tnv":1.1654},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007970,"nv":1.0096,"tnv":1.1649},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007970,"nv":1.0091,"tnv":1.1644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007970,"nv":1.0085,"tnv":1.1638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007970,"nv":1.008,"tnv":1.1633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007970,"nv":1.0075,"tnv":1.1628},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007970,"nv":1.007,"tnv":1.1623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007970,"nv":1.0065,"tnv":1.1618},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007970,"nv":1.0058,"tnv":1.1611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007970,"nv":1.0054,"tnv":1.1607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007970,"nv":1.0049,"tnv":1.1602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007970,"nv":1.0043,"tnv":1.1596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007970,"nv":1.0034,"tnv":1.1587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007970,"nv":1.0028,"tnv":1.1581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007970,"nv":1.0097,"tnv":1.1567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007970,"nv":1.0092,"tnv":1.1562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007970,"nv":1.0087,"tnv":1.1557},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007970,"nv":1.0082,"tnv":1.1552},{"stockId":3000000007970,"date":"2025-02-20T16:00:00.000Z","nv":1.0078,"tnv":1.1548},{"stockId":3000000007970,"date":"2025-02-13T16:00:00.000Z","nv":1.0073,"tnv":1.1543},{"stockId":3000000007970,"date":"2025-02-06T16:00:00.000Z","nv":1.0068,"tnv":1.1538},{"stockId":3000000007970,"date":"2025-01-26T16:00:00.000Z","nv":1.0062,"tnv":1.1532},{"stockId":3000000007970,"date":"2025-01-23T16:00:00.000Z","nv":1.006,"tnv":1.153},{"stockId":3000000007970,"date":"2025-01-16T16:00:00.000Z","nv":1.0056,"tnv":1.1526},{"stockId":3000000007970,"date":"2025-01-09T16:00:00.000Z","nv":1.0051,"tnv":1.1521},{"stockId":3000000007970,"date":"2025-01-02T16:00:00.000Z","nv":1.0046,"tnv":1.1516},{"stockId":3000000007970,"date":"2024-12-30T16:00:00.000Z","nv":1.0044,"tnv":1.1514},{"stockId":3000000007970,"date":"2024-12-26T16:00:00.000Z","nv":1.0042,"tnv":1.1512},{"stockId":3000000007970,"date":"2024-12-19T16:00:00.000Z","nv":1.0037,"tnv":1.1507},{"stockId":3000000007970,"date":"2024-12-12T16:00:00.000Z","nv":1.0102,"tnv":1.1492},{"stockId":3000000007970,"date":"2024-12-05T16:00:00.000Z","nv":1.0089,"tnv":1.1479},{"stockId":3000000007970,"date":"2024-11-28T16:00:00.000Z","nv":1.0084,"tnv":1.1474},{"stockId":3000000007970,"date":"2024-11-21T16:00:00.000Z","nv":1.0079,"tnv":1.1469},{"stockId":3000000007970,"date":"2024-11-14T16:00:00.000Z","nv":1.0074,"tnv":1.1464},{"stockId":3000000007970,"date":"2024-11-07T16:00:00.000Z","nv":1.0064,"tnv":1.1454},{"stockId":3000000007970,"date":"2024-10-31T16:00:00.000Z","nv":1.0059,"tnv":1.1449},{"stockId":3000000007970,"date":"2024-10-24T16:00:00.000Z","nv":1.0054,"tnv":1.1444},{"stockId":3000000007970,"date":"2024-10-17T16:00:00.000Z","nv":1.0049,"tnv":1.1439},{"stockId":3000000007970,"date":"2024-10-10T16:00:00.000Z","nv":1.0044,"tnv":1.1434},{"stockId":3000000007970,"date":"2024-09-29T16:00:00.000Z","nv":1.0037,"tnv":1.1427},{"stockId":3000000007970,"date":"2024-09-26T16:00:00.000Z","nv":1.0035,"tnv":1.1425},{"stockId":3000000007970,"date":"2024-09-19T16:00:00.000Z","nv":1.003,"tnv":1.142},{"stockId":3000000007970,"date":"2024-09-12T16:00:00.000Z","nv":1.0025,"tnv":1.1415},{"stockId":3000000007970,"date":"2024-09-05T16:00:00.000Z","nv":1.0159,"tnv":1.141},{"stockId":3000000007970,"date":"2024-08-29T16:00:00.000Z","nv":1.0154,"tnv":1.1405},{"stockId":3000000007970,"date":"2024-08-22T16:00:00.000Z","nv":1.0149,"tnv":1.14},{"stockId":3000000007970,"date":"2024-08-15T16:00:00.000Z","nv":1.0144,"tnv":1.1395},{"stockId":3000000007970,"date":"2024-08-08T16:00:00.000Z","nv":1.014,"tnv":1.1391},{"stockId":3000000007970,"date":"2024-08-01T16:00:00.000Z","nv":1.0135,"tnv":1.1386},{"stockId":3000000007970,"date":"2024-07-25T16:00:00.000Z","nv":1.013,"tnv":1.1381},{"stockId":3000000007970,"date":"2024-07-18T16:00:00.000Z","nv":1.0125,"tnv":1.1376},{"stockId":3000000007970,"date":"2024-07-11T16:00:00.000Z","nv":1.012,"tnv":1.1371},{"stockId":3000000007970,"date":"2024-07-04T16:00:00.000Z","nv":1.0115,"tnv":1.1366},{"stockId":3000000007970,"date":"2024-06-27T16:00:00.000Z","nv":1.011,"tnv":1.1361},{"stockId":3000000007970,"date":"2024-06-20T16:00:00.000Z","nv":1.0105,"tnv":1.1356},{"stockId":3000000007970,"date":"2024-06-13T16:00:00.000Z","nv":1.01,"tnv":1.1351},{"stockId":3000000007970,"date":"2024-06-06T16:00:00.000Z","nv":1.0095,"tnv":1.1346},{"stockId":3000000007970,"date":"2024-05-30T16:00:00.000Z","nv":1.009,"tnv":1.1341},{"stockId":3000000007970,"date":"2024-05-23T16:00:00.000Z","nv":1.0086,"tnv":1.1337},{"stockId":3000000007970,"date":"2024-05-16T16:00:00.000Z","nv":1.0081,"tnv":1.1332}],"influencesList":[{"stockId":3000000007970,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007970,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.0201,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007970,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007970,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007970,"date":"2024-09-10T16:00:00.000Z","exDate":"2024-09-10T16:00:00.000Z","dividend":0.0139,"currency":"CNY","influenceDate":"2024-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}