window.pageData = {"startDate":"2024-06-10T13:27:56.380Z","endDate":"2026-06-10T13:27:56.380Z","stock":{"_id":3000000007968,"stockCode":"007968","stockType":"fund","areaCode":"cn","market":"a","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":2640580000,"custody":"招商银行股份有限公司","tickerId":7968,"name":"华泰柏瑞研究精选混合型证券投资基金","shortName":"华泰柏瑞研究精选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞研究精选","pinyin":"htbryjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"吴邦栋","stockType":"fund_manager","stockCode":"8801595828","exchange":"fm","tickerId":230204189670}],"hotMetrics":{"fss":{"stockId":3000000007968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_1y":-0.0001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":12498,"f_h_s_a":27267,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007968,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3897550111358575,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6620645022111962,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6375588912019283,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.41687289088863894,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.4715427753251402,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5695176848874598,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8695652173913043,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.6869662921348315,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4501245532329687},"fp":{"stockId":3000000007968,"type":"fp","f_p_r_fys":0.07047756874095401,"f_p_r_m1":-0.04659405812979289,"f_p_r_m3":-0.01746695888955352,"f_p_r_m6":0.08151180641859668,"f_p_r_y1":0.2358198980870423,"f_p_r_y3":-0.03609590826166409,"f_cagr_p_r_fs":0.061553086334284135,"f_p_r_d1":0,"f_p_r_y2":0.2447623054270076,"f_p_r_y5":-0.058486603449375285,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007968,"type":"ff","f_m_f":3347695,"f_m_f_r":0.012,"f_c_f":557949,"f_c_f_r":0.002,"f_m_a_c_f":3905644,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007968,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.4794,"f_nv_cr":0.026363257943665896},"f_as":{"stockId":3000000007968,"type":"f_as","f_tas":326634216.59199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010291,"name":"华泰柏瑞研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-19T16:00:00.000Z","fundStatus":"normal","stockCode":"010291","tickerId":10291,"shortName":"华泰柏瑞研究精选C","__csrcFundId":6772,"lastUpdated":"2025-01-04T00:32:06.244Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":603950,"holdings":269900,"marketCap":10010591,"netValueRatio":0.0299,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":301358,"holdings":129600,"marketCap":9795168,"netValueRatio":0.0292,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":2709,"holdings":199900,"marketCap":9195400,"netValueRatio":0.0275,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":729,"holdings":671500,"marketCap":8796650,"netValueRatio":0.0263,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":792,"holdings":232100,"marketCap":8587700,"netValueRatio":0.0256,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":300953,"holdings":49130,"marketCap":8574167,"netValueRatio":0.0256,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":301345,"holdings":39100,"marketCap":8484700,"netValueRatio":0.0253,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":600,"holdings":918700,"marketCap":8452040,"netValueRatio":0.0252,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":603259,"holdings":85400,"marketCap":8377740,"netValueRatio":0.025,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007968,"stockId":301200,"holdings":51000,"marketCap":8272200,"netValueRatio":0.0247,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}}],"lastFsMetrics":{"latestTurnoverRate":4.254739587739455,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007968,"date":"2026-06-08T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000007968,"date":"2026-06-07T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000007968,"date":"2026-06-04T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000007968,"date":"2026-06-03T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000007968,"date":"2026-06-02T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007968,"nv":1.5069,"tnv":1.5069},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007968,"nv":1.5099,"tnv":1.5099},{"stockId":3000000007968,"date":"2026-05-28T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000007968,"date":"2026-05-27T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007968,"nv":1.5177,"tnv":1.5177},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007968,"nv":1.529,"tnv":1.529},{"stockId":3000000007968,"date":"2026-05-24T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000007968,"date":"2026-05-21T16:00:00.000Z","nv":1.5341,"tnv":1.5341},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007968,"nv":1.519,"tnv":1.519},{"stockId":3000000007968,"date":"2026-05-19T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"stockId":3000000007968,"date":"2026-05-18T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000007968,"date":"2026-05-17T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000007968,"date":"2026-05-14T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000007968,"date":"2026-05-13T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007968,"nv":1.5724,"tnv":1.5724},{"stockId":3000000007968,"date":"2026-05-11T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007968,"nv":1.567,"tnv":1.567},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007968,"nv":1.5517,"tnv":1.5517},{"stockId":3000000007968,"date":"2026-05-06T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"stockId":3000000007968,"date":"2026-05-05T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000007968,"date":"2026-04-29T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000007968,"date":"2026-04-28T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007968,"nv":1.5317,"tnv":1.5317},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007968,"nv":1.541,"tnv":1.541},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007968,"nv":1.5325,"tnv":1.5325},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007968,"nv":1.5328,"tnv":1.5328},{"stockId":3000000007968,"date":"2026-04-21T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007968,"nv":1.5382,"tnv":1.5382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007968,"nv":1.5364,"tnv":1.5364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007968,"nv":1.5318,"tnv":1.5318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007968,"nv":1.532,"tnv":1.532},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007968,"nv":1.507,"tnv":1.507},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007968,"nv":1.5121,"tnv":1.5121},{"stockId":3000000007968,"date":"2026-04-12T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007968,"nv":1.5039,"tnv":1.5039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007968,"nv":1.4776,"tnv":1.4776},{"stockId":3000000007968,"date":"2026-04-07T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"stockId":3000000007968,"date":"2026-04-06T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007968,"nv":1.4257,"tnv":1.4257},{"stockId":3000000007968,"date":"2026-04-01T16:00:00.000Z","nv":1.4382,"tnv":1.4382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007968,"nv":1.458,"tnv":1.458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007968,"nv":1.4384,"tnv":1.4384},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007968,"nv":1.4583,"tnv":1.4583},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007968,"nv":1.4554,"tnv":1.4554},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007968,"nv":1.4399,"tnv":1.4399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007968,"nv":1.4466,"tnv":1.4466},{"stockId":3000000007968,"date":"2026-03-23T16:00:00.000Z","nv":1.427,"tnv":1.427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007968,"nv":1.4029,"tnv":1.4029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007968,"nv":1.4489,"tnv":1.4489},{"stockId":3000000007968,"date":"2026-03-18T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000007968,"date":"2026-03-17T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007968,"nv":1.4818,"tnv":1.4818},{"stockId":3000000007968,"date":"2026-03-15T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000007968,"date":"2026-03-12T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000007968,"date":"2026-03-11T16:00:00.000Z","nv":1.5265,"tnv":1.5265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007968,"nv":1.5335,"tnv":1.5335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007968,"nv":1.5265,"tnv":1.5265},{"stockId":3000000007968,"date":"2026-03-08T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"stockId":3000000007968,"date":"2026-03-05T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"stockId":3000000007968,"date":"2026-03-04T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000007968,"date":"2026-03-03T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000007968,"date":"2026-03-02T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007968,"nv":1.5404,"tnv":1.5404},{"stockId":3000000007968,"date":"2026-02-26T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007968,"nv":1.5422,"tnv":1.5422},{"stockId":3000000007968,"date":"2026-02-24T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"stockId":3000000007968,"date":"2026-02-23T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007968,"nv":1.5225,"tnv":1.5225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007968,"nv":1.5433,"tnv":1.5433},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007968,"nv":1.5182,"tnv":1.5182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007968,"nv":1.5161,"tnv":1.5161},{"stockId":3000000007968,"date":"2026-02-08T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007968,"nv":1.4984,"tnv":1.4984},{"stockId":3000000007968,"date":"2026-02-04T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007968,"nv":1.5157,"tnv":1.5157},{"stockId":3000000007968,"date":"2026-02-02T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007968,"nv":1.4844,"tnv":1.4844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007968,"nv":1.5315,"tnv":1.5315},{"stockId":3000000007968,"date":"2026-01-28T16:00:00.000Z","nv":1.5364,"tnv":1.5364},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007968,"nv":1.5633,"tnv":1.5633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007968,"nv":1.5538,"tnv":1.5538},{"stockId":3000000007968,"date":"2026-01-25T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007968,"nv":1.5449,"tnv":1.5449},{"stockId":3000000007968,"date":"2026-01-21T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007968,"nv":1.5319,"tnv":1.5319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007968,"nv":1.5059,"tnv":1.5059},{"stockId":3000000007968,"date":"2026-01-18T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000007968,"date":"2026-01-15T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007968,"nv":1.4729,"tnv":1.4729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007968,"nv":1.4538,"tnv":1.4538},{"stockId":3000000007968,"date":"2026-01-12T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000007968,"date":"2026-01-11T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"stockId":3000000007968,"date":"2026-01-08T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007968,"nv":1.4265,"tnv":1.4265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007968,"nv":1.4358,"tnv":1.4358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007968,"nv":1.4209,"tnv":1.4209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007968,"nv":1.4067,"tnv":1.4067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007968,"nv":1.382,"tnv":1.382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007968,"nv":1.3867,"tnv":1.3867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007968,"nv":1.3924,"tnv":1.3924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007968,"nv":1.402,"tnv":1.402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007968,"nv":1.4035,"tnv":1.4035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007968,"nv":1.3974,"tnv":1.3974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007968,"nv":1.3842,"tnv":1.3842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007968,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007968,"nv":1.3622,"tnv":1.3622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007968,"nv":1.3551,"tnv":1.3551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007968,"nv":1.3711,"tnv":1.3711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007968,"nv":1.3432,"tnv":1.3432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007968,"nv":1.3641,"tnv":1.3641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007968,"nv":1.3701,"tnv":1.3701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007968,"nv":1.3609,"tnv":1.3609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007968,"nv":1.3723,"tnv":1.3723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007968,"nv":1.3679,"tnv":1.3679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007968,"nv":1.3679,"tnv":1.3679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007968,"nv":1.3666,"tnv":1.3666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007968,"nv":1.3441,"tnv":1.3441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007968,"nv":1.3423,"tnv":1.3423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007968,"nv":1.3375,"tnv":1.3375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007968,"nv":1.3461,"tnv":1.3461},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007968,"nv":1.3396,"tnv":1.3396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007968,"nv":1.3263,"tnv":1.3263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007968,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007968,"nv":1.3211,"tnv":1.3211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007968,"nv":1.3056,"tnv":1.3056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007968,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007968,"nv":1.329,"tnv":1.329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007968,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007968,"nv":1.3454,"tnv":1.3454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007968,"nv":1.3601,"tnv":1.3601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007968,"nv":1.3673,"tnv":1.3673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007968,"nv":1.3844,"tnv":1.3844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007968,"nv":1.3731,"tnv":1.3731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007968,"nv":1.3785,"tnv":1.3785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007968,"nv":1.3868,"tnv":1.3868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007968,"nv":1.3938,"tnv":1.3938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007968,"nv":1.3971,"tnv":1.3971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007968,"nv":1.3828,"tnv":1.3828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007968,"nv":1.3804,"tnv":1.3804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007968,"nv":1.3984,"tnv":1.3984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007968,"nv":1.4151,"tnv":1.4151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007968,"nv":1.4272,"tnv":1.4272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007968,"nv":1.436,"tnv":1.436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007968,"nv":1.4232,"tnv":1.4232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007968,"nv":1.4253,"tnv":1.4253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007968,"nv":1.4049,"tnv":1.4049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007968,"nv":1.3824,"tnv":1.3824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007968,"nv":1.3828,"tnv":1.3828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007968,"nv":1.389,"tnv":1.389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007968,"nv":1.3653,"tnv":1.3653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007968,"nv":1.3582,"tnv":1.3582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007968,"nv":1.4014,"tnv":1.4014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007968,"nv":1.414,"tnv":1.414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007968,"nv":1.3856,"tnv":1.3856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007968,"nv":1.4171,"tnv":1.4171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007968,"nv":1.4246,"tnv":1.4246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007968,"nv":1.4258,"tnv":1.4258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007968,"nv":1.4189,"tnv":1.4189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007968,"nv":1.4204,"tnv":1.4204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007968,"nv":1.4148,"tnv":1.4148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007968,"nv":1.4333,"tnv":1.4333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007968,"nv":1.4308,"tnv":1.4308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007968,"nv":1.4097,"tnv":1.4097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007968,"nv":1.405,"tnv":1.405},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007968,"nv":1.4045,"tnv":1.4045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007968,"nv":1.4117,"tnv":1.4117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007968,"nv":1.4083,"tnv":1.4083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007968,"nv":1.3897,"tnv":1.3897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007968,"nv":1.3839,"tnv":1.3839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007968,"nv":1.394,"tnv":1.394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007968,"nv":1.402,"tnv":1.402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007968,"nv":1.3698,"tnv":1.3698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007968,"nv":1.3703,"tnv":1.3703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007968,"nv":1.3804,"tnv":1.3804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007968,"nv":1.3717,"tnv":1.3717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007968,"nv":1.3313,"tnv":1.3313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007968,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007968,"nv":1.3807,"tnv":1.3807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007968,"nv":1.4103,"tnv":1.4103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007968,"nv":1.4019,"tnv":1.4019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007968,"nv":1.3888,"tnv":1.3888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007968,"nv":1.3729,"tnv":1.3729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007968,"nv":1.389,"tnv":1.389},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007968,"nv":1.3887,"tnv":1.3887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007968,"nv":1.3743,"tnv":1.3743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007968,"nv":1.3602,"tnv":1.3602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007968,"nv":1.365,"tnv":1.365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007968,"nv":1.3528,"tnv":1.3528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007968,"nv":1.3498,"tnv":1.3498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007968,"nv":1.3356,"tnv":1.3356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007968,"nv":1.3156,"tnv":1.3156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007968,"nv":1.332,"tnv":1.332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007968,"nv":1.313,"tnv":1.313},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007968,"nv":1.3073,"tnv":1.3073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007968,"nv":1.2994,"tnv":1.2994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007968,"nv":1.2978,"tnv":1.2978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007968,"nv":1.3026,"tnv":1.3026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007968,"nv":1.2989,"tnv":1.2989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007968,"nv":1.2972,"tnv":1.2972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007968,"nv":1.2937,"tnv":1.2937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007968,"nv":1.2992,"tnv":1.2992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007968,"nv":1.3133,"tnv":1.3133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007968,"nv":1.3173,"tnv":1.3173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007968,"nv":1.31,"tnv":1.31},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007968,"nv":1.2992,"tnv":1.2992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007968,"nv":1.3025,"tnv":1.3025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007968,"nv":1.3024,"tnv":1.3024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007968,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007968,"nv":1.2896,"tnv":1.2896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007968,"nv":1.2773,"tnv":1.2773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007968,"nv":1.2762,"tnv":1.2762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007968,"nv":1.2648,"tnv":1.2648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007968,"nv":1.2622,"tnv":1.2622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007968,"nv":1.2564,"tnv":1.2564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007968,"nv":1.2503,"tnv":1.2503},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007968,"nv":1.24,"tnv":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007968,"nv":1.2412,"tnv":1.2412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007968,"nv":1.2458,"tnv":1.2458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007968,"nv":1.2312,"tnv":1.2312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007968,"nv":1.2303,"tnv":1.2303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007968,"nv":1.2354,"tnv":1.2354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007968,"nv":1.2247,"tnv":1.2247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007968,"nv":1.2273,"tnv":1.2273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007968,"nv":1.217,"tnv":1.217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007968,"nv":1.2062,"tnv":1.2062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007968,"nv":1.2013,"tnv":1.2013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007968,"nv":1.2049,"tnv":1.2049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007968,"nv":1.1949,"tnv":1.1949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007968,"nv":1.1826,"tnv":1.1826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007968,"nv":1.1822,"tnv":1.1822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007968,"nv":1.1883,"tnv":1.1883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007968,"nv":1.2042,"tnv":1.2042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007968,"nv":1.2036,"tnv":1.2036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007968,"nv":1.2072,"tnv":1.2072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007968,"nv":1.2039,"tnv":1.2039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007968,"nv":1.213,"tnv":1.213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007968,"nv":1.2082,"tnv":1.2082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007968,"nv":1.1954,"tnv":1.1954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007968,"nv":1.1971,"tnv":1.1971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007968,"nv":1.1959,"tnv":1.1959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007968,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007968,"nv":1.1861,"tnv":1.1861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007968,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007968,"nv":1.1649,"tnv":1.1649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007968,"nv":1.1683,"tnv":1.1683},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007968,"nv":1.1656,"tnv":1.1656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007968,"nv":1.1634,"tnv":1.1634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007968,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007968,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007968,"nv":1.1724,"tnv":1.1724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007968,"nv":1.1795,"tnv":1.1795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007968,"nv":1.1735,"tnv":1.1735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007968,"nv":1.1699,"tnv":1.1699},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007968,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007968,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007968,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007968,"nv":1.1711,"tnv":1.1711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007968,"nv":1.168,"tnv":1.168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007968,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007968,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007968,"nv":1.17,"tnv":1.17},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007968,"nv":1.1631,"tnv":1.1631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007968,"nv":1.149,"tnv":1.149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007968,"nv":1.1514,"tnv":1.1514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007968,"nv":1.1538,"tnv":1.1538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007968,"nv":1.1627,"tnv":1.1627},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007968,"nv":1.1641,"tnv":1.1641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007968,"nv":1.1678,"tnv":1.1678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007968,"nv":1.1586,"tnv":1.1586},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007968,"nv":1.1588,"tnv":1.1588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007968,"nv":1.1495,"tnv":1.1495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007968,"nv":1.1472,"tnv":1.1472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007968,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007968,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007968,"nv":1.1561,"tnv":1.1561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007968,"nv":1.1506,"tnv":1.1506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007968,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007968,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007968,"nv":1.1109,"tnv":1.1109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007968,"nv":1.1088,"tnv":1.1088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007968,"nv":1.2008,"tnv":1.2008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007968,"nv":1.2162,"tnv":1.2162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007968,"nv":1.217,"tnv":1.217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007968,"nv":1.2151,"tnv":1.2151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007968,"nv":1.2255,"tnv":1.2255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007968,"nv":1.2334,"tnv":1.2334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007968,"nv":1.228,"tnv":1.228},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007968,"nv":1.2295,"tnv":1.2295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007968,"nv":1.2306,"tnv":1.2306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007968,"nv":1.2252,"tnv":1.2252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007968,"nv":1.2403,"tnv":1.2403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007968,"nv":1.2423,"tnv":1.2423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007968,"nv":1.2458,"tnv":1.2458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007968,"nv":1.2393,"tnv":1.2393},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007968,"nv":1.2393,"tnv":1.2393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007968,"nv":1.2144,"tnv":1.2144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007968,"nv":1.2215,"tnv":1.2215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007968,"nv":1.2205,"tnv":1.2205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007968,"nv":1.22,"tnv":1.22},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007968,"nv":1.22,"tnv":1.22},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007968,"nv":1.2237,"tnv":1.2237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007968,"nv":1.2092,"tnv":1.2092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007968,"nv":1.2073,"tnv":1.2073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007968,"nv":1.2014,"tnv":1.2014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007968,"nv":1.2069,"tnv":1.2069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007968,"nv":1.2364,"tnv":1.2364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007968,"nv":1.2415,"tnv":1.2415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007968,"nv":1.232,"tnv":1.232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007968,"nv":1.2401,"tnv":1.2401},{"stockId":3000000007968,"date":"2025-02-20T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000007968,"date":"2025-02-19T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000007968,"date":"2025-02-18T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000007968,"date":"2025-02-17T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000007968,"date":"2025-02-16T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000007968,"date":"2025-02-13T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000007968,"date":"2025-02-12T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000007968,"date":"2025-02-11T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000007968,"date":"2025-02-10T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000007968,"date":"2025-02-09T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000007968,"date":"2025-02-06T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000007968,"date":"2025-02-05T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000007968,"date":"2025-02-04T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000007968,"date":"2025-01-26T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000007968,"date":"2025-01-23T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000007968,"date":"2025-01-22T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000007968,"date":"2025-01-21T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000007968,"date":"2025-01-20T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000007968,"date":"2025-01-19T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000007968,"date":"2025-01-16T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000007968,"date":"2025-01-15T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000007968,"date":"2025-01-14T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000007968,"date":"2025-01-13T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000007968,"date":"2025-01-12T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000007968,"date":"2025-01-09T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000007968,"date":"2025-01-08T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000007968,"date":"2025-01-07T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000007968,"date":"2025-01-06T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000007968,"date":"2025-01-05T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000007968,"date":"2025-01-02T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000007968,"date":"2025-01-01T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000007968,"date":"2024-12-30T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000007968,"date":"2024-12-29T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000007968,"date":"2024-12-26T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000007968,"date":"2024-12-25T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000007968,"date":"2024-12-24T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000007968,"date":"2024-12-23T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000007968,"date":"2024-12-22T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000007968,"date":"2024-12-19T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000007968,"date":"2024-12-18T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000007968,"date":"2024-12-17T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000007968,"date":"2024-12-16T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000007968,"date":"2024-12-15T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000007968,"date":"2024-12-12T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000007968,"date":"2024-12-11T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000007968,"date":"2024-12-10T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000007968,"date":"2024-12-09T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000007968,"date":"2024-12-08T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000007968,"date":"2024-12-05T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000007968,"date":"2024-12-04T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000007968,"date":"2024-12-03T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000007968,"date":"2024-12-02T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000007968,"date":"2024-12-01T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000007968,"date":"2024-11-28T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000007968,"date":"2024-11-27T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000007968,"date":"2024-11-26T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000007968,"date":"2024-11-25T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000007968,"date":"2024-11-24T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000007968,"date":"2024-11-21T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000007968,"date":"2024-11-20T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000007968,"date":"2024-11-19T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000007968,"date":"2024-11-18T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000007968,"date":"2024-11-17T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000007968,"date":"2024-11-14T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000007968,"date":"2024-11-13T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000007968,"date":"2024-11-12T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000007968,"date":"2024-11-11T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000007968,"date":"2024-11-10T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000007968,"date":"2024-11-07T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000007968,"date":"2024-11-06T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000007968,"date":"2024-11-05T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000007968,"date":"2024-11-04T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000007968,"date":"2024-11-03T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000007968,"date":"2024-10-31T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000007968,"date":"2024-10-30T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000007968,"date":"2024-10-29T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000007968,"date":"2024-10-28T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000007968,"date":"2024-10-27T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000007968,"date":"2024-10-24T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000007968,"date":"2024-10-23T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000007968,"date":"2024-10-22T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000007968,"date":"2024-10-21T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000007968,"date":"2024-10-20T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000007968,"date":"2024-10-17T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000007968,"date":"2024-10-16T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000007968,"date":"2024-10-15T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000007968,"date":"2024-10-14T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000007968,"date":"2024-10-13T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000007968,"date":"2024-10-10T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000007968,"date":"2024-10-09T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000007968,"date":"2024-10-08T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000007968,"date":"2024-10-07T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000007968,"date":"2024-09-29T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000007968,"date":"2024-09-26T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000007968,"date":"2024-09-25T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000007968,"date":"2024-09-24T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000007968,"date":"2024-09-23T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000007968,"date":"2024-09-22T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000007968,"date":"2024-09-19T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000007968,"date":"2024-09-18T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000007968,"date":"2024-09-17T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000007968,"date":"2024-09-12T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000007968,"date":"2024-09-11T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000007968,"date":"2024-09-10T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000007968,"date":"2024-09-09T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000007968,"date":"2024-09-08T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000007968,"date":"2024-09-05T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000007968,"date":"2024-09-04T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000007968,"date":"2024-09-03T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000007968,"date":"2024-09-02T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000007968,"date":"2024-09-01T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000007968,"date":"2024-08-29T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000007968,"date":"2024-08-28T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000007968,"date":"2024-08-27T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000007968,"date":"2024-08-26T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000007968,"date":"2024-08-25T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000007968,"date":"2024-08-22T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000007968,"date":"2024-08-21T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000007968,"date":"2024-08-20T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000007968,"date":"2024-08-19T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000007968,"date":"2024-08-18T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000007968,"date":"2024-08-15T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000007968,"date":"2024-08-14T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000007968,"date":"2024-08-13T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000007968,"date":"2024-08-12T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000007968,"date":"2024-08-11T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000007968,"date":"2024-08-08T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000007968,"date":"2024-08-07T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000007968,"date":"2024-08-06T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000007968,"date":"2024-08-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000007968,"date":"2024-08-04T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000007968,"date":"2024-08-01T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000007968,"date":"2024-07-31T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000007968,"date":"2024-07-30T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000007968,"date":"2024-07-29T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000007968,"date":"2024-07-28T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000007968,"date":"2024-07-25T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000007968,"date":"2024-07-24T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000007968,"date":"2024-07-23T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000007968,"date":"2024-07-22T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000007968,"date":"2024-07-21T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000007968,"date":"2024-07-18T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000007968,"date":"2024-07-17T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007968,"date":"2024-07-16T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000007968,"date":"2024-07-15T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000007968,"date":"2024-07-14T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000007968,"date":"2024-07-11T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000007968,"date":"2024-07-10T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000007968,"date":"2024-07-09T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000007968,"date":"2024-07-08T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000007968,"date":"2024-07-07T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000007968,"date":"2024-07-04T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000007968,"date":"2024-07-03T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000007968,"date":"2024-07-02T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000007968,"date":"2024-07-01T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000007968,"date":"2024-06-30T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000007968,"date":"2024-06-27T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000007968,"date":"2024-06-26T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007968,"date":"2024-06-25T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000007968,"date":"2024-06-24T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000007968,"date":"2024-06-23T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000007968,"date":"2024-06-20T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000007968,"date":"2024-06-19T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000007968,"date":"2024-06-18T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000007968,"date":"2024-06-17T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000007968,"date":"2024-06-16T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000007968,"date":"2024-06-13T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000007968,"date":"2024-06-12T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000007968,"date":"2024-06-11T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000007968,"date":"2024-06-10T16:00:00.000Z","nv":1.1859,"tnv":1.1859}],"influencesList":[]}