window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T23:42:48.212Z","endDate":"2026-04-07T23:42:48.212Z","stock":{"_id":3000000007968,"stockCode":"007968","stockType":"fund","areaCode":"cn","market":"a","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":2640580000,"custody":"招商银行股份有限公司","tickerId":7968,"name":"华泰柏瑞研究精选混合型证券投资基金","shortName":"华泰柏瑞研究精选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞研究精选","pinyin":"htbryjjxhhxzqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7230204189670,"name":"吴邦栋","gender":"m","educationCode":"001002","resume":"吴邦栋先生：中国，研究生，硕士。曾任长江证券股份有限公司研究员、农银汇理基金管理有限公司研究员。2015年6月加入华泰柏瑞基金管理有限公司，任高级研究员兼基金经理助理。2018年3月起任华泰柏瑞创新动力灵活配置混合型证券投资基金的基金经理。2018年4月至2018年11月任华泰柏瑞爱利灵活配置混合型证券投资基金的基金经理。2018年4月至2020年08月25日担任华泰柏瑞新利灵活配置混合型证券投资基金基金经理、2018年4月任华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2020年2月至2022年1月11日任华泰柏瑞锦瑞债券型证券投资基金的基金经理。2020年3月26日任职华泰柏瑞战略新兴产业混合型证券投资基金基金经理。2020年6月4日起担任华泰柏瑞精选回报灵活配置混合型证券投资基金基金经理。2020年9月14日起任华泰柏瑞景利混合型证券投资基金基金经理。2021年9月起任华泰柏瑞景气成长混合型证券投资基金的基金经理。现任华泰柏瑞研究精选混合型证券投资基金、华泰柏瑞景气回报一年持有期混合型证券投资基金、华泰柏瑞创新升级混合型证券投资基金基金经理。","tickerId":230204189670,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595828","exchange":"fm","cnInfoCode":"8801595828","lastUpdated":"2024-05-16T10:30:35.742Z","followedNum":0,"currency":"CNY","workingDate":"2018-03-13T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"wbd","appointmentDate":"2023-06-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_1y":-0.0001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":12498,"f_h_s_a":27267,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007968,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.21235992455342284,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6020742358078602,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3239764784200599,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4107489994282447,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.48552204733869997,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.598209652309289,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.8652585579024035,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.6719714964370547,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.41432028156621203},"fp":{"stockId":3000000007968,"type":"fp","f_p_r_fys":0.0355282199710556,"f_p_r_m1":-0.0548804649319774,"f_p_r_m3":-0.003273436411757591,"f_p_r_m6":0.008598209880892549,"f_p_r_y1":0.29067460317460236,"f_p_r_y3":-0.10912599601593709,"f_cagr_p_r_fs":0.057749515392353956,"f_p_r_d1":0,"f_p_r_y2":0.18970820517083586,"f_p_r_y5":-0.06543459805394314,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000007968,"type":"ff","f_m_f":3347695,"f_m_f_r":0.012,"f_c_f":557949,"f_c_f_r":0.002,"f_m_a_c_f":3905644,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007968,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.4311,"f_nv_cr":0.003787613102335774},"f_as":{"stockId":3000000007968,"type":"f_as","f_tas":350102462.162,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010291,"name":"华泰柏瑞研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-19T16:00:00.000Z","fundStatus":"normal","stockCode":"010291","tickerId":10291,"shortName":"华泰柏瑞研究精选C","__csrcFundId":6772,"lastUpdated":"2025-01-04T00:32:06.244Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":603766,"holdings":690500,"marketCap":11123955,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":2028,"holdings":69300,"marketCap":10713087,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":600549,"holdings":255600,"marketCap":10494936,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":600801,"holdings":422700,"marketCap":10373058,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":2518,"holdings":212000,"marketCap":10286240,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":300596,"holdings":227900,"marketCap":9619659,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08119877049180313,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":2967,"holdings":435500,"marketCap":9585355,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1751201281366792,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":688308,"holdings":301127,"marketCap":9527658,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.38893766461808665,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":601628,"holdings":207500,"marketCap":9441250,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007968,"stockId":2258,"holdings":720000,"marketCap":9396000,"netValueRatio":0.0262,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0046189376443426244,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}}],"lastFsMetrics":{"latestTurnoverRate":4.254739587739455,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吴邦栋","d":"投资二部副总监、本基金的基金经理","wy":15,"md":"上海财经大学金融学硕士。曾任长江证券股份有限公司研究员、农银汇理基金管理有限公司研究员。2015年6月加入华泰柏瑞基金管理有限公司，任高级研究员兼基金经理助理。2018年3月起任华泰柏瑞创新动力灵活配置混合型证券投资基金的基金经理。2018年4月至2018年11月任华泰柏瑞爱利灵活配置混合型证券投资基金的基金经理。2018年4月至2020年8月任华泰柏瑞新利灵活配置混合型证券投资基金的基金经理。2018年4月至2020年12月任华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2020年2月至2022年1月任华泰柏瑞锦瑞债券型证券投资基金的基金经理。2020年3月至2025年10月任华泰柏瑞战略新兴产业混合型证券投资基金的基金经理。2020年6月至2023年11月任华泰柏瑞精选回报灵活配置混合型证券投资基金的基金经理。2020年9月至2023年9月任华泰柏瑞景利混合型证券投资基金的基金经理。2021年9月至2025年11月任华泰柏瑞景气成长混合型证券投资基金的基金经理。2022年9月至2023年10月任华泰柏瑞景气驱动混合型证券投资基金的基金经理。2023年6月至2025年10月任华泰柏瑞创新升级混合型证券投资基金的基金经理。2023年6月起任华泰柏瑞研究精选混合型证券投资基金、华泰柏瑞景气回报一年持有期混合型证券投资基金的基金经理。","ad":"2023-06-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-02T16:00:00.000Z","value":-0.088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-01T16:00:00.000Z","value":-0.08,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-31T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-30T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-29T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-26T16:00:00.000Z","value":-0.069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-25T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-24T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-23T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-22T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-19T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-18T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-17T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-16T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-15T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-12T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-11T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-10T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-09T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-08T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-05T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-04T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-03T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-02T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-01T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-24T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-12T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-11T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-10T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-09T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-08T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-05T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-04T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-03T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-02T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-01T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-01-29T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-28T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-01-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-01-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-30T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-29T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-28T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-24T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-22T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-21T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-17T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-03T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-24T16:00:00.000Z","value":-0.08,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-20T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-19T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-18T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-11-17T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-11-16T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-13T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-12T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-11T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-10T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-06T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-05T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-04T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-23T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-22T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-21T16:00:00.000Z","value":-0.0352,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-20T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-19T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-13T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-29T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-28T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-03T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-02T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-01T16:00:00.000Z","value":-0.021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-07T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-31T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-17T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-16T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-15T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-14T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-10T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-09T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-08T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-07T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-06T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-03T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-02T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-07-01T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-30T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-29T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-26T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-25T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-24T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-23T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-22T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-19T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-18T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-17T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-16T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-15T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-12T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-11T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-10T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-09T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-08T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-05T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-04T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-03T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-06-02T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-29T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-28T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-27T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-26T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-25T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-22T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-21T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-20T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-19T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-18T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-15T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-14T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-13T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-12T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-11T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-08T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-07T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-06T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-05-05T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-29T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-28T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-27T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-24T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-23T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-22T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-21T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-20T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-17T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-16T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-15T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-14T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-13T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-10T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-09T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-08T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-07T16:00:00.000Z","value":-0.1525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-06T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-04-02T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-01T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-31T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-30T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-27T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-26T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-25T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-24T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-23T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-20T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-19T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-18T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-17T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-16T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-13T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-12T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-11T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-10T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-09T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-06T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-05T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-04T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-03T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-02T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-27T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-26T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-25T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-24T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-23T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-19T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-18T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-17T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-16T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-13T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-12T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-11T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-10T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-06T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-02-04T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-26T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-22T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-21T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-20T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-19T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-16T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-15T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-14T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-13T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-12T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-09T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-08T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-07T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-06T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-05T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-02T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-01-01T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-30T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-29T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-26T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-25T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-24T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-23T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-22T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-19T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-18T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-17T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-15T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-12T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-11T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-10T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-09T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-08T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-05T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-04T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-03T16:00:00.000Z","value":-0.0997,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2024-12-02T16:00:00.000Z","value":-0.0963,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2024-12-01T16:00:00.000Z","value":-0.096,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2024-11-28T16:00:00.000Z","value":-0.121,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-11-27T16:00:00.000Z","value":-0.136,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-26T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-25T16:00:00.000Z","value":-0.1386,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-24T16:00:00.000Z","value":-0.14,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-21T16:00:00.000Z","value":-0.1333,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-20T16:00:00.000Z","value":-0.1103,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-11-19T16:00:00.000Z","value":-0.1139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-11-18T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-11-17T16:00:00.000Z","value":-0.1323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-11-14T16:00:00.000Z","value":-0.1228,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-11-13T16:00:00.000Z","value":-0.1082,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-11-12T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-11-11T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-11-10T16:00:00.000Z","value":-0.0921,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-11-07T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-11-06T16:00:00.000Z","value":-0.1012,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-11-05T16:00:00.000Z","value":-0.1141,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-11-04T16:00:00.000Z","value":-0.1048,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-11-03T16:00:00.000Z","value":-0.1182,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-31T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-30T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-29T16:00:00.000Z","value":-0.1184,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-28T16:00:00.000Z","value":-0.112,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-27T16:00:00.000Z","value":-0.106,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-24T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-23T16:00:00.000Z","value":-0.1077,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-22T16:00:00.000Z","value":-0.1043,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-21T16:00:00.000Z","value":-0.0987,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-20T16:00:00.000Z","value":-0.1089,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-17T16:00:00.000Z","value":-0.1117,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-16T16:00:00.000Z","value":-0.1383,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-15T16:00:00.000Z","value":-0.1374,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-14T16:00:00.000Z","value":-0.1288,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-13T16:00:00.000Z","value":-0.1071,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-10T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-09T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-08T16:00:00.000Z","value":-0.1075,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-10-07T16:00:00.000Z","value":-0.041,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-29T16:00:00.000Z","value":-0.0894,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-26T16:00:00.000Z","value":-0.1577,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-25T16:00:00.000Z","value":-0.1877,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-24T16:00:00.000Z","value":-0.2103,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-23T16:00:00.000Z","value":-0.2136,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-22T16:00:00.000Z","value":-0.2371,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-19T16:00:00.000Z","value":-0.2381,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-18T16:00:00.000Z","value":-0.2371,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-17T16:00:00.000Z","value":-0.2388,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-12T16:00:00.000Z","value":-0.2466,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-11T16:00:00.000Z","value":-0.2465,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-10T16:00:00.000Z","value":-0.2446,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-09T16:00:00.000Z","value":-0.2467,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-09-08T16:00:00.000Z","value":-0.2461,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-05T16:00:00.000Z","value":-0.2399,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-09-04T16:00:00.000Z","value":-0.2294,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-09-03T16:00:00.000Z","value":-0.2292,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-09-02T16:00:00.000Z","value":-0.2254,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-09-01T16:00:00.000Z","value":-0.2314,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-08-29T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-08-28T16:00:00.000Z","value":-0.2274,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-08-27T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-08-26T16:00:00.000Z","value":-0.2273,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2273},{"date":"2024-08-25T16:00:00.000Z","value":-0.225,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-22T16:00:00.000Z","value":-0.221,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-08-21T16:00:00.000Z","value":-0.2215,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-08-20T16:00:00.000Z","value":-0.2209,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-08-19T16:00:00.000Z","value":-0.2195,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-08-18T16:00:00.000Z","value":-0.2127,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-08-15T16:00:00.000Z","value":-0.2155,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-08-14T16:00:00.000Z","value":-0.2222,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-08-13T16:00:00.000Z","value":-0.2316,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-12T16:00:00.000Z","value":-0.2248,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-11T16:00:00.000Z","value":-0.23,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-08T16:00:00.000Z","value":-0.2365,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-08-07T16:00:00.000Z","value":-0.2357,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-08-06T16:00:00.000Z","value":-0.2326,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-08-05T16:00:00.000Z","value":-0.2338,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-08-04T16:00:00.000Z","value":-0.2374,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-08-01T16:00:00.000Z","value":-0.2326,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-07-31T16:00:00.000Z","value":-0.217,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-07-30T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-07-29T16:00:00.000Z","value":-0.2339,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-07-28T16:00:00.000Z","value":-0.2291,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-07-25T16:00:00.000Z","value":-0.2335,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-07-24T16:00:00.000Z","value":-0.2442,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-23T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-22T16:00:00.000Z","value":-0.23,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-21T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-18T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-07-17T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-16T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-15T16:00:00.000Z","value":-0.2063,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-14T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-11T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-07-10T16:00:00.000Z","value":-0.206,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-07-09T16:00:00.000Z","value":-0.216,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-07-08T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-07-07T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-07-04T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-07-03T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-02T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-01T16:00:00.000Z","value":-0.2243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-06-30T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-06-29T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-06-27T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-06-26T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-06-25T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-06-24T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-06-23T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-06-20T16:00:00.000Z","value":-0.2084,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-06-19T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-06-18T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-17T16:00:00.000Z","value":-0.209,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-16T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-13T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-12T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-11T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-10T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-06T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-06-05T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-06-04T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-06-03T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-06-02T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-30T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-29T16:00:00.000Z","value":-0.2177,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-28T16:00:00.000Z","value":-0.214,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-27T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-26T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-23T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-22T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-21T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-20T16:00:00.000Z","value":-0.198,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-19T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-16T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-15T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-14T16:00:00.000Z","value":-0.199,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-13T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-12T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-09T16:00:00.000Z","value":-0.194,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-08T16:00:00.000Z","value":-0.1931,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-05-07T16:00:00.000Z","value":-0.205,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-05-06T16:00:00.000Z","value":-0.1963,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-05-05T16:00:00.000Z","value":-0.1963,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-04-29T16:00:00.000Z","value":-0.2055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-04-28T16:00:00.000Z","value":-0.2046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-04-25T16:00:00.000Z","value":-0.2088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-04-24T16:00:00.000Z","value":-0.2177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-04-23T16:00:00.000Z","value":-0.2129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-04-22T16:00:00.000Z","value":-0.2173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-04-21T16:00:00.000Z","value":-0.2114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-04-18T16:00:00.000Z","value":-0.2296,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-17T16:00:00.000Z","value":-0.2266,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-16T16:00:00.000Z","value":-0.2279,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-04-15T16:00:00.000Z","value":-0.2414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-04-14T16:00:00.000Z","value":-0.2325,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-04-11T16:00:00.000Z","value":-0.2476,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-10T16:00:00.000Z","value":-0.2497,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-09T16:00:00.000Z","value":-0.254,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-08T16:00:00.000Z","value":-0.2496,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-07T16:00:00.000Z","value":-0.2509,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-02T16:00:00.000Z","value":-0.2471,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-04-01T16:00:00.000Z","value":-0.2439,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-31T16:00:00.000Z","value":-0.2392,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-28T16:00:00.000Z","value":-0.2506,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-27T16:00:00.000Z","value":-0.2508,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-26T16:00:00.000Z","value":-0.2529,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-25T16:00:00.000Z","value":-0.2427,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-24T16:00:00.000Z","value":-0.2449,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-21T16:00:00.000Z","value":-0.2402,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-20T16:00:00.000Z","value":-0.2315,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-19T16:00:00.000Z","value":-0.2282,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-18T16:00:00.000Z","value":-0.229,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-17T16:00:00.000Z","value":-0.2241,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-14T16:00:00.000Z","value":-0.2322,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-13T16:00:00.000Z","value":-0.2297,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-12T16:00:00.000Z","value":-0.2264,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-11T16:00:00.000Z","value":-0.223,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-10T16:00:00.000Z","value":-0.2359,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-07T16:00:00.000Z","value":-0.2547,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-06T16:00:00.000Z","value":-0.2551,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-05T16:00:00.000Z","value":-0.241,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-04T16:00:00.000Z","value":-0.2387,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-03-03T16:00:00.000Z","value":-0.2397,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-29T16:00:00.000Z","value":-0.2447,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-28T16:00:00.000Z","value":-0.2482,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-27T16:00:00.000Z","value":-0.2663,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-26T16:00:00.000Z","value":-0.2527,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-25T16:00:00.000Z","value":-0.2632,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-22T16:00:00.000Z","value":-0.2678,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-21T16:00:00.000Z","value":-0.2681,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-20T16:00:00.000Z","value":-0.2719,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-19T16:00:00.000Z","value":-0.2796,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-18T16:00:00.000Z","value":-0.2802,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-07T16:00:00.000Z","value":-0.2807,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-06T16:00:00.000Z","value":-0.2928,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-05T16:00:00.000Z","value":-0.3018,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-04T16:00:00.000Z","value":-0.3326,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-02-01T16:00:00.000Z","value":-0.3235,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-01-31T16:00:00.000Z","value":-0.3055,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-01-30T16:00:00.000Z","value":-0.306,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-01-29T16:00:00.000Z","value":-0.2888,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-28T16:00:00.000Z","value":-0.2732,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-01-25T16:00:00.000Z","value":-0.2595,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-24T16:00:00.000Z","value":-0.2455,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-23T16:00:00.000Z","value":-0.2566,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-22T16:00:00.000Z","value":-0.259,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-21T16:00:00.000Z","value":-0.2615,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-18T16:00:00.000Z","value":-0.2374,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-01-17T16:00:00.000Z","value":-0.2343,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-01-16T16:00:00.000Z","value":-0.2424,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-01-15T16:00:00.000Z","value":-0.2228,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-14T16:00:00.000Z","value":-0.224,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-11T16:00:00.000Z","value":-0.2228,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-10T16:00:00.000Z","value":-0.2165,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-09T16:00:00.000Z","value":-0.2264,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-08T16:00:00.000Z","value":-0.2245,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-07T16:00:00.000Z","value":-0.2276,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-04T16:00:00.000Z","value":-0.2149,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-01-03T16:00:00.000Z","value":-0.2062,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-01-02T16:00:00.000Z","value":-0.1975,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-01-01T16:00:00.000Z","value":-0.191,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-12-30T16:00:00.000Z","value":-0.1821,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-12-28T16:00:00.000Z","value":-0.1821,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-12-27T16:00:00.000Z","value":-0.1884,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-12-26T16:00:00.000Z","value":-0.2036,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-12-25T16:00:00.000Z","value":-0.2084,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-12-24T16:00:00.000Z","value":-0.1993,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-21T16:00:00.000Z","value":-0.2023,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-20T16:00:00.000Z","value":-0.1985,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-19T16:00:00.000Z","value":-0.2043,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-18T16:00:00.000Z","value":-0.1992,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-17T16:00:00.000Z","value":-0.1985,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-14T16:00:00.000Z","value":-0.1972,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-13T16:00:00.000Z","value":-0.1931,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-12T16:00:00.000Z","value":-0.1898,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-11T16:00:00.000Z","value":-0.1816,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-10T16:00:00.000Z","value":-0.184,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-07T16:00:00.000Z","value":-0.1882,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-06T16:00:00.000Z","value":-0.1926,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-05T16:00:00.000Z","value":-0.1891,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-04T16:00:00.000Z","value":-0.1902,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-12-03T16:00:00.000Z","value":-0.1786,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-30T16:00:00.000Z","value":-0.1678,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-29T16:00:00.000Z","value":-0.1635,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-28T16:00:00.000Z","value":-0.1652,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-27T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-26T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-23T16:00:00.000Z","value":-0.1644,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-22T16:00:00.000Z","value":-0.1611,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-21T16:00:00.000Z","value":-0.1672,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-20T16:00:00.000Z","value":-0.1587,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-16T16:00:00.000Z","value":-0.1598,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-15T16:00:00.000Z","value":-0.1629,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-14T16:00:00.000Z","value":-0.154,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-13T16:00:00.000Z","value":-0.1568,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-12T16:00:00.000Z","value":-0.1562,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-09T16:00:00.000Z","value":-0.1515,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-08T16:00:00.000Z","value":-0.1505,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-07T16:00:00.000Z","value":-0.1444,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-06T16:00:00.000Z","value":-0.1491,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-05T16:00:00.000Z","value":-0.1458,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-02T16:00:00.000Z","value":-0.1612,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-11-01T16:00:00.000Z","value":-0.1698,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-31T16:00:00.000Z","value":-0.161,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-30T16:00:00.000Z","value":-0.1611,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-29T16:00:00.000Z","value":-0.155,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-26T16:00:00.000Z","value":-0.1718,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-25T16:00:00.000Z","value":-0.1956,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-24T16:00:00.000Z","value":-0.2003,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-23T16:00:00.000Z","value":-0.1974,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-22T16:00:00.000Z","value":-0.2046,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-19T16:00:00.000Z","value":-0.1987,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-10-18T16:00:00.000Z","value":-0.1908,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-10-17T16:00:00.000Z","value":-0.1817,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-10-16T16:00:00.000Z","value":-0.1733,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-10-15T16:00:00.000Z","value":-0.1756,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-10-12T16:00:00.000Z","value":-0.1639,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-10-11T16:00:00.000Z","value":-0.161,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-10-10T16:00:00.000Z","value":-0.1662,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-10-09T16:00:00.000Z","value":-0.1774,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-10-08T16:00:00.000Z","value":-0.1666,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-27T16:00:00.000Z","value":-0.176,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-26T16:00:00.000Z","value":-0.1747,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-25T16:00:00.000Z","value":-0.1816,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-24T16:00:00.000Z","value":-0.1768,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-21T16:00:00.000Z","value":-0.1803,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-20T16:00:00.000Z","value":-0.1924,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-19T16:00:00.000Z","value":-0.1844,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2023-09-18T16:00:00.000Z","value":-0.1804,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2023-09-17T16:00:00.000Z","value":-0.176,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2023-09-14T16:00:00.000Z","value":-0.1808,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2023-09-13T16:00:00.000Z","value":-0.1816,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2023-09-12T16:00:00.000Z","value":-0.1756,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-09-11T16:00:00.000Z","value":-0.1662,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-09-10T16:00:00.000Z","value":-0.1647,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-09-07T16:00:00.000Z","value":-0.1719,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-09-06T16:00:00.000Z","value":-0.1721,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-09-05T16:00:00.000Z","value":-0.1585,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-09-04T16:00:00.000Z","value":-0.1594,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-09-03T16:00:00.000Z","value":-0.1564,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-08-31T16:00:00.000Z","value":-0.1581,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-08-30T16:00:00.000Z","value":-0.1549,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-08-29T16:00:00.000Z","value":-0.1535,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-08-28T16:00:00.000Z","value":-0.1611,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-08-27T16:00:00.000Z","value":-0.1808,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-08-24T16:00:00.000Z","value":-0.1813,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-08-23T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-08-22T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-08-21T16:00:00.000Z","value":-0.1598,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2023-08-20T16:00:00.000Z","value":-0.161,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2023-08-17T16:00:00.000Z","value":-0.1584,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-08-16T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-08-15T16:00:00.000Z","value":-0.149,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-08-14T16:00:00.000Z","value":-0.1413,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-08-13T16:00:00.000Z","value":-0.1336,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-08-10T16:00:00.000Z","value":-0.1375,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-08-09T16:00:00.000Z","value":-0.1297,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-08-08T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-08-07T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-08-06T16:00:00.000Z","value":-0.1324,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-08-03T16:00:00.000Z","value":-0.1172,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-02T16:00:00.000Z","value":-0.1171,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-01T16:00:00.000Z","value":-0.1271,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-31T16:00:00.000Z","value":-0.1247,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-30T16:00:00.000Z","value":-0.1209,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-07-27T16:00:00.000Z","value":-0.113,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-07-26T16:00:00.000Z","value":-0.1171,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-07-25T16:00:00.000Z","value":-0.1085,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-24T16:00:00.000Z","value":-0.105,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-23T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-20T16:00:00.000Z","value":-0.1136,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-19T16:00:00.000Z","value":-0.1079,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-07-18T16:00:00.000Z","value":-0.097,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-07-17T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-16T16:00:00.000Z","value":-0.0854,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-13T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-12T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-11T16:00:00.000Z","value":-0.0901,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-10T16:00:00.000Z","value":-0.074,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-09T16:00:00.000Z","value":-0.0796,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-06T16:00:00.000Z","value":-0.0779,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-05T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-04T16:00:00.000Z","value":-0.063,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-03T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-02T16:00:00.000Z","value":-0.06,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-29T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-28T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-27T16:00:00.000Z","value":-0.0665,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-26T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-25T16:00:00.000Z","value":-0.0698,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-19T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-18T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-15T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-14T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-13T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-12T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-11T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-08T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-07T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-06T16:00:00.000Z","value":-0.054,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-05T16:00:00.000Z","value":-0.0594,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-04T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-06-01T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-05-31T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-05-30T16:00:00.000Z","value":-0.0628,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-05-29T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-05-28T16:00:00.000Z","value":-0.0727,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-05-25T16:00:00.000Z","value":-0.0774,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-05-24T16:00:00.000Z","value":-0.09,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-05-23T16:00:00.000Z","value":-0.0921,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-05-22T16:00:00.000Z","value":-0.0835,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-05-21T16:00:00.000Z","value":-0.0658,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-05-18T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-05-17T16:00:00.000Z","value":-0.0538,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-05-16T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-05-15T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-05-14T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-05-11T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-05-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-05-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-05-08T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-05-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-05-04T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-05-03T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-04-27T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-04-26T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-04-25T16:00:00.000Z","value":-0.0647,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-04-24T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-04-23T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-04-20T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-04-19T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-04-18T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-04-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-16T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-12T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4257},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4384},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4583},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4554},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4897},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5021},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5265},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5057},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5433},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5161},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5315},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5364},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4813},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4538},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4451},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3461},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.405},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.389},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.313},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.31},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2503},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1683},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1699},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.17},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1627},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1586},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1477},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.228},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2393},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.22},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.22},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2401},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2478},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2361},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2299},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2202},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2288},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2247},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2206},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2343},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2251},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2255},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2282},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.213},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1964},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2168},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2245},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2074},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2142},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2096},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1883},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1816},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1962},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1841},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.188},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.191},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.178},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.176},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2107},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2243},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2192},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2238},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.208},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.202},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1947},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2177},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1966},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1908},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1925},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1804},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1814},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1859},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1863},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1747},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1591},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1735},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1556},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1538},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1627},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1946},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1874},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1698},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1856},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2053},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2294},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2212},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.227},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2211},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2286},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2109},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2237},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1931},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2138},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.222},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2239},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2197},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2244},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2181},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2142},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1778},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1791},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1909},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2205},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2294},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2447},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1513},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1103},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0795},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0749},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0428},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0428},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0405},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0298},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0299},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0325},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0297},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0305},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.039},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0533},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0536},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0588},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0506},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0679},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.056},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0521},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0562},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0594},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0648},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0641},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0649},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0668},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0761},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0723},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.067},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0635},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0729},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0657},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0616},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.067},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0653},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0825},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1131},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0806},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0916},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0807},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0891},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.101},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1359},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.142},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1458},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1402},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1597},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1591},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1668},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1747},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1599},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1667},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1478},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1568},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.148},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1558},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1681},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1823},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1713},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1713},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1607},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1754},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1617},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1712},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1922},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1932},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2032},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2131},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2041},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.202},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1904},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1931},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1859},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1885},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1981},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1969},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2126},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2063},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2069},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2165},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2121},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2236},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2309},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2372},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2274},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2257},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2293},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2399},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.237},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2418},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2419},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2276},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.229},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2226},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2088},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2163},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2094},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2186},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2202},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.225},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2243},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2028},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2169},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2021},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1986},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1918},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1988},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1968},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2029},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2079},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2154},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1972},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.197},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1936},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2099},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2064},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2139},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2278},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2331},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2318},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2395},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2266},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2307},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2359},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2413},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2207},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1907},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1901},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2125},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2162},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2147},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2067},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2011},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1722},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1939},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1771},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1697},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1693},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1632},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1509},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1499},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1491},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1299},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1154},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0662},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.0807},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1095},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1087},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1362},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1612},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.183},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2054},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1877},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1839},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.1799},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2184},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2233},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2104},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2416},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2398},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2416},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2517},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2359},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2389},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.234},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2543},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2682},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.282},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2925},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3066},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3067},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2966},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2724},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2647},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2792},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2744},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2805},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2712},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2793},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2804},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2826},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2891},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2944},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3074},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3037},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2969},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2899},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2955},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2937},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3123},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3295},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3364},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3337},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3416},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3318},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3349},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3403},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3305},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.344},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3482},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3423},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3374},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3515},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3471},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3481},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3556},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3571},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3669},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3594},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3647},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3401},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3263},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3404},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3402},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3499},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3231},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2851},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2776},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2822},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2708},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2801},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2928},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3073},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3208},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3171},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3357},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3404},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3321},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3142},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3315},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3165},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3185},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3074},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3151},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3095},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.2903},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.303},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3094},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3164},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3087},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3074},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.317},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3321},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3345},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.323},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3226},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3444},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3429},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3478},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.345},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3502},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3524},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3402},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3088},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.308},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.327},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3219},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3423},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3404},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3446},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3636},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3595},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3719},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3841},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.378},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3904},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.389},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3873},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3861},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4103},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4106},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3945},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.3984},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4044},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4171},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4105},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4242},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4298},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.419},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4161},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4252},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4426},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4543},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4612},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.469},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4669},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4537},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4794},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4705},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4731},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4839},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4969},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5058},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5018},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.506},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4974},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4914},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4961},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4861},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4997},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5276},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5336},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5334},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5242},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5339},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5343},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5255},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5348},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5102},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5113},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5027},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5291},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5172},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5136},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4972},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4929},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4815},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.474},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4538},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4504},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4642},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4925},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5022},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5117},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4819},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4851},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4951},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.485},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4946},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.502},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5287},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5452},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5192},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5223},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5236},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5009},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.4942},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5137},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5267},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5419},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5839},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5726},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5838},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5856},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5862},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5826},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5976},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5808},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000007968,"lxr_nv_fc":1.5745}]}