window.pageData = {"fund":{"_id":3000000007966,"areaCode":"cn","stockType":"fund","stockCode":"007966","tickerId":7966,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"民生加银品质消费股票型证券投资基金","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-20T16:00:00.000Z","setUpScale":null,"shortName":"民生加银品质消费股票C","market":"a","inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","followedNum":3,"fundCollectionId":4000050610000,"currency":"CNY","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":92199719.23,"setUpShares":92199719.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjypzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"刘霄汉","stockType":"fund_manager","stockCode":"8801340850","exchange":"fm","tickerId":122408100050}],"hotMetrics":{"fss":{"stockId":3000000007966,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1020,"f_h_s_a":7737,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007966,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.935130278526505,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9806194843398511,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9099131051604894,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9752456538170824,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9917516822227046,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9894406392694064,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9748427672955975,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9270459593370921,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9856651376146789},"fp":{"stockId":3000000007966,"type":"fp","f_p_r_fys":-0.07213634562029325,"f_p_r_m1":-0.02009208874005808,"f_p_r_m3":-0.09263565891472836,"f_p_r_m6":-0.14841760640232804,"f_p_r_y1":-0.12431421446384094,"f_cagr_p_r_fs":-0.05702448409773353,"f_p_r_y3":-0.2830015313935692,"f_p_r_d1":-0.005964467005076357,"f_p_r_y2":-0.18507774425620904,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.5391127444546528},"ff":{"stockId":3000000007966,"type":"ff","f_m_f":95823,"f_m_f_r":0.012,"f_c_f":15970,"f_c_f_r":0.002,"f_m_a_c_f":111793,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007966,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7023,"f_nv_cr":-0.005381673983854807},"f_as":{"stockId":3000000007966,"type":"f_as","f_tas":5119730.0915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007965,"areaCode":"cn","stockType":"fund","stockCode":"007965","tickerId":7965,"fundSecondLevel":"company","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T21:00:11.375Z","name":"民生加银品质消费股票型证券投资基金","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-20T16:00:00.000Z","setUpScale":null,"shortName":"民生加银品质消费股票(007965)","__csrcFundId":7116,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银品质消费股票","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":167184902.05,"setUpShares":167184902.05,"pinyin":"msjypzxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":858,"holdings":7500,"marketCap":774525,"netValueRatio":0.0789,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":1000000000009926,"holdings":6500,"marketCap":747240,"netValueRatio":0.0761,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":605499,"holdings":3300,"marketCap":677391,"netValueRatio":0.069,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":1000000000001797,"holdings":27800,"marketCap":666669,"netValueRatio":0.0679,"quarterlyChange":0.5156250000000018,"stock":{"stockCode":"01797","exchange":"hk","stockType":"company","tickerId":1797,"name":"东方甄选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":600276,"holdings":11200,"marketCap":618464,"netValueRatio":0.063,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":1000000000001530,"holdings":30700,"marketCap":613692,"netValueRatio":0.0625,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":688192,"holdings":10700,"marketCap":579833,"netValueRatio":0.0591,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":3010,"holdings":17900,"marketCap":552215,"netValueRatio":0.0563,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":600887,"holdings":20200,"marketCap":532270,"netValueRatio":0.0542,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":688271,"holdings":4600,"marketCap":515200,"netValueRatio":0.0525,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8f9b31398d79843001191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:39:15.136Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007966,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007966},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007966},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007966},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007966},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007966},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007966},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007966},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007966,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007966},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007966},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007966},{"stockId":3000000007966,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007966,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007966,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007966},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007966},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007966}],"sharesList":[{"s":7298261,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007966,"source":"csrc_xbrl","s_forward":7298261},{"s":6703317,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007966,"source":"csrc_xbrl","s_forward":6703317},{"s":5090461,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007966,"source":"csrc_xbrl","s_forward":5090461},{"s":5977611,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007966,"source":"csrc_xbrl","s_forward":5977611},{"s":9727823,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007966,"source":"csrc_xbrl","s_forward":9727823},{"s":10516389,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007966,"source":"csrc_xbrl","s_forward":10516389},{"s":10280151,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007966,"source":"csrc_xbrl","s_forward":10280151},{"s":10398589,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007966,"source":"csrc_xbrl","s_forward":10398589}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007966,"assetScale":5119730.0915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007966,"assetScale":5073740.6373000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007966,"assetScale":4633337.6022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007966,"assetScale":4883708.187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007966,"assetScale":7727782.5912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007966,"assetScale":7811573.7492},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007966,"assetScale":8505796.9374},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007966,"assetScale":7581611.239899999}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007966,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007966,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007966,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007966,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.798100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.781300000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.789600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007966,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007966,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.719300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007966,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.723400000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.727600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.729200000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007966,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007966,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.748600000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007966,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007966,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007966,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007966,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007966,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007966,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007966,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007966,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007966,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007966,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007966,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007966,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007966,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007966,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007966,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007966,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007966,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007966,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007966,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007966,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007966,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007966,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007966,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007966,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007966,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007966,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007966,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000012}],"influencesList":[]}