window.pageData = {"fund":{"_id":3000000007965,"areaCode":"cn","stockType":"fund","stockCode":"007965","tickerId":7965,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"民生加银品质消费股票型证券投资基金","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-20T16:00:00.000Z","setUpScale":null,"shortName":"民生加银品质消费股票A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银品质消费股票","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":167184902.05,"setUpShares":167184902.05,"pinyin":"msjypzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"刘霄汉","stockType":"fund_manager","stockCode":"8801340850","exchange":"fm","tickerId":122408100050}],"hotMetrics":{"fss":{"stockId":3000000007965,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":602,"f_h_s_a":11940,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007965,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9311769991015274,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.956551963851234,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8861571352218065,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9780759780759781,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9909512248951666,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9841452868261746,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9669711876317639,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9234334763948497,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9850230414746544},"fp":{"stockId":3000000007965,"type":"fp","f_p_r_fys":-0.06771979800595596,"f_p_r_m1":-0.009764819144547188,"f_p_r_m3":-0.10392034847541998,"f_p_r_m6":-0.16103472384059603,"f_p_r_y1":-0.12589535024887677,"f_cagr_p_r_fs":-0.05325563005937928,"f_p_r_y3":-0.26009659849964095,"f_p_r_d1":-0.005973864343497226,"f_p_r_y2":-0.1421422614083172,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.5213402473075396},"ff":{"stockId":3000000007965,"type":"ff","f_m_f":95823,"f_m_f_r":0.012,"f_c_f":15970,"f_c_f_r":0.002,"f_m_a_c_f":111793,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007965,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.72,"f_nv_cr":-0.004975124378109541},"f_as":{"stockId":3000000007965,"type":"f_as","f_tas":4695597.7965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007966,"areaCode":"cn","stockType":"fund","stockCode":"007966","tickerId":7966,"fundSecondLevel":"company","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:01.622Z","name":"民生加银品质消费股票型证券投资基金","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-20T16:00:00.000Z","setUpScale":null,"shortName":"民生加银品质消费股票C","market":"a","inceptionDate":"2020-04-22T16:00:00.000Z","__csrcFundId":7116,"fundStatus":"normal","followedNum":3,"fundCollectionId":4000050610000,"currency":"CNY","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":92199719.23,"setUpShares":92199719.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjypzxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":858,"holdings":7500,"marketCap":774525,"netValueRatio":0.0789,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":1000000000009926,"holdings":6500,"marketCap":747240,"netValueRatio":0.0761,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":605499,"holdings":3300,"marketCap":677391,"netValueRatio":0.069,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":1000000000001797,"holdings":27800,"marketCap":666669,"netValueRatio":0.0679,"quarterlyChange":0.5156250000000018,"stock":{"stockCode":"01797","exchange":"hk","stockType":"company","tickerId":1797,"name":"东方甄选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":600276,"holdings":11200,"marketCap":618464,"netValueRatio":0.063,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":1000000000001530,"holdings":30700,"marketCap":613692,"netValueRatio":0.0625,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":688192,"holdings":10700,"marketCap":579833,"netValueRatio":0.0591,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":3010,"holdings":17900,"marketCap":552215,"netValueRatio":0.0563,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":600887,"holdings":20200,"marketCap":532270,"netValueRatio":0.0542,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockId":688271,"holdings":4600,"marketCap":515200,"netValueRatio":0.0525,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8f9b31398d79843001191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007965,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:39:15.136Z"}],"lastFsMetrics":{"latestTurnoverRate":3.939483765320144,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19b60daeb17084fbd11e","date":"2025-12-30T16:00:00.000Z","stockId":3000000007965,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":602,"h_s_a":11549,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6953017,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:35:34.717Z"},{"_id":"69aecb347fea5b3eb04b12cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000007965,"h_a":649,"h_s_a":12018,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7800101,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:24.335Z"},{"_id":"69aecb347fea5b3eb04b12cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000007965,"h_a":688,"h_s_a":11979,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8241595,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:24.332Z"},{"_id":"69aecb347fea5b3eb04b12ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000007965,"h_a":737,"h_s_a":11940,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8800058,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:24.330Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007965,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007965,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007965,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007965,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.739},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007965,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007965,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007965,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007965,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007965,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007965,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007965,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007965,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007965,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007965,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007965,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007965,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007965,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007965,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007965,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007965,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007965,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007965,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007965,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007965,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007965,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007965,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007965,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007965,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007965,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007965,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007965,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007965,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007965,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007965,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007965,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007965,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000007}]}