window.pageData = {"fund":{"_id":3000000007964,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007964","tickerId":7964,"shortName":"华宝宝康债券C","exchange":"jj","inceptionDate":"2019-09-22T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbkzqtzjj","fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7120412110030,"name":"李栋梁","gender":"m","educationCode":"001002","resume":"李栋梁，硕士。曾在国联证券有限责任公司、华宝信托有限责任公司和太平资产管理有限公司从事固定收益的证券研究和投资管理工作。2010年10月加入华宝基金管理有限公司，先后担任债券分析师、基金经理助理、固定收益部副总经理、混合资产部副总经理等职务，现任固定收益投资总监、混合资产部总经理、固定收益部总经理。2011年6月起任华宝宝康债券投资基金基金经理，2014年10月至2023年3月任华宝增强收益债券型证券投资基金基金经理，2015年10月至2017年12月任华宝新机遇灵活配置混合型证券投资基金（LOF）、华宝新价值灵活配置混合型证券投资基金基金经理，2016年4月至2019年6月任华宝宝鑫纯债一年定期开放债券型证券投资基金基金经理，2016年6月起任华宝可转债债券型证券投资基金基金经理，2016年9月至2017年12月任华宝新活力灵活配置混合型证券投资基金基金经理，2016年12月至2021年3月任华宝新起点灵活配置混合型证券投资基金基金经理，2017年1月至2018年6月任华宝新动力一年定期开放灵活配置混合型证券投资基金基金经理，2017年2月起任华宝新飞跃灵活配置混合型证券投资基金基金经理，2017年3月至2018年8月任华宝新优选一年定期开放灵活配置混合型证券投资基金基金经理，2017年3月至2018年7月任华宝新回报一年定期开放混合型证券投资基金基金经理，2017年6月至2019年3月任华宝新优享灵活配置混合型证券投资基金基金经理，2021年4月起任华宝双债增强债券型证券投资基金基金经理，2022年5月起任华宝安宜六个月持有期债券型证券投资基金基金经理，2022年11月至2024年9月任华宝安悦一年持有期混合型证券投资基金基金经理，2023年1月起任华宝安融六个月持有期债券型证券投资基金基金经理，2023年8月起任华宝安元债券型证券投资基金基金经理。","tickerId":120412110030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20066787","exchange":"fm","cnInfoCode":"db20066787","lastUpdated":"2024-12-18T15:12:24.889Z","followedNum":1,"currency":"CNY","workingDate":"2011-06-27T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"bond","pinyin":"ldl","appointmentDate":"2019-09-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22760000000000002,"f_ind_h_s_r":0.7724,"f_h_a":133463,"f_h_s_a":3467,"f_ind_h_s_r_c_1y":0.15399999999999991,"f_ind_h_s_r_c_hy":0.24469999999999992,"f_ins_h_s_r_c_1y":-0.15399999999999991,"f_ins_h_s_r_c_hy":-0.24469999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007964,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.16862955032119914,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7513929424250464,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.16941207981786527,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.18914814303465416,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.2320637732506643,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.1934312878133103,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.40292662819455893,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.3128834355828221,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.30150614895675004},"fp":{"stockId":3000000007964,"type":"fp","f_p_r_fys":0.010171954468395139,"f_p_r_m1":-0.00039942482824739667,"f_p_r_m3":0.010171954468395139,"f_p_r_m6":0.01693765179839568,"f_p_r_y1":0.02809578557193304,"f_p_r_y3":0.09838996477974948,"f_cagr_p_r_fs":0.03430032391116389,"f_p_r_d1":-0.000560807562890564,"f_p_r_y2":0.07757246113938021,"f_p_r_y5":0.18535725014390825,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007964,"type":"ff","f_m_f":7268867,"f_m_f_r":0.006,"f_c_f":2422955,"f_c_f_r":0.002,"f_m_a_c_f":9691822,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007964,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2513,"f_nv_cr":0.0006397441023591188},"f_as":{"stockId":3000000007964,"type":"f_as","f_tas":726028652.502,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240003,"__csrcFundId":267,"stockCode":"240003","shortName":"华宝宝康债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":240003,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.850Z","status":"normal","inceptionDate":"2003-07-14T16:00:00.000Z","name":"华宝宝康债券投资基金","exchange":"jj","followedNum":24,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝康债券","pinyin":"hbbkzqtzjj","memoNum":1,"blackenedNum":0},{"_id":3000000025307,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025307","tickerId":25307,"shortName":"华宝宝康债券D","currency":"CNY","__csrcFundId":267,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:47.582Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hbbkzqtzjj","fundCollectionId":4000050220000}],"bondHoldings":[{"_id":"69723bb91987889646e73294","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019748","stockName":"24国债14","holdings":1436000,"marketCap":146945289,"netValueRatio":0.035,"lastUpdated":"2026-01-22T15:01:13.188Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73295","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"250005","stockName":"25附息国债05","holdings":1300000,"marketCap":131938958,"netValueRatio":0.0314,"lastUpdated":"2026-01-22T15:01:13.191Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73296","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"230025","stockName":"23附息国债25","holdings":1300000,"marketCap":131609079,"netValueRatio":0.0313,"lastUpdated":"2026-01-22T15:01:13.194Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73297","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019773","stockName":"25国债08","holdings":1259600,"marketCap":127231747,"netValueRatio":0.0303,"lastUpdated":"2026-01-22T15:01:13.198Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73298","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019742","stockName":"24特国01","holdings":1200000,"marketCap":125658871,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T15:01:13.201Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李栋梁","d":"本基金基金经理、固定收益投资总监、混合资产部总经理、固定收益部总经理","wy":23,"md":"硕士。曾在国联证券有限责任公司、华宝信托有限责任公司和太平资产管理有限公司从事固定收益的证券研究和投资管理工作。2010年10月加入华宝基金管理有限公司，先后担任债券分析师、基金经理助理、固定收益部副总经理、混合资产部副总经理等职务，现任固定收益投资总监、混合资产部总经理、固定收益部总经理。2011年6月起任华宝宝康债券投资基金基金经理，2014年10月至2023年3月任华宝增强收益债券型证券投资基金基金经理，2015年10月至2017年12月任华宝新机遇灵活配置混合型证券投资基金(LOF)、华宝新价值灵活配置混合型证券投资基金基金经理，2016年4月至2019年6月任华宝宝鑫纯债一年定期开放债券型证券投资基金基金经理，2016年6月起任华宝可转债债券型证券投资基金基金经理，2016年9月至2017年12月任华宝新活力灵活配置混合型证券投资基金基金经理，2016年12月至2021年3月任华宝新起点灵活配置混合型证券投资基金基金经理，2017年1月至2018年6月任华宝新动力一年定期开放灵活配置混合型证券投资基金基金经理，2017年2月起任华宝新飞跃灵活配置混合型证券投资基金基金经理，2017年3月至2018年8月任华宝新优选一年定期开放灵活配置混合型证券投资基金基金经理，2017年3月至2018年7月任华宝新回报一年定期开放混合型证券投资基金基金经理，2017年6月至2019年3月任华宝新优享灵活配置混合型证券投资基金基金经理，2021年4月起任华宝双债增强债券型证券投资基金基金经理，2022年5月起任华宝安宜六个月持有期债券型证券投资基金基金经理，2022年11月至2024年9月任华宝安悦一年持有期混合型证券投资基金基金经理，2023年1月起任华宝安融六个月持有期债券型证券投资基金基金经理，2023年8月起任华宝安元债券型证券投资基金基金经理。","ad":"2011-06-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed4f77fea5b3eb055341e","date":"2025-06-29T16:00:00.000Z","stockId":3000000240003,"h_a":197747,"h_s_a":13969,"ins_h_s":1846735214,"ins_h_s_r":0.6685,"ind_h_s":915622078,"ind_h_s_r":0.33149999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:03.743Z"},{"_id":"69aed4f77fea5b3eb055341d","date":"2024-12-30T16:00:00.000Z","stockId":3000000240003,"h_a":198658,"h_s_a":5543,"ins_h_s":584097883,"ins_h_s_r":0.5304,"ind_h_s":517112295,"ind_h_s_r":0.4696,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:03.741Z"},{"_id":"69aed4f77fea5b3eb055341c","date":"2024-06-29T16:00:00.000Z","stockId":3000000240003,"h_a":210476,"h_s_a":6483,"ins_h_s":765494126,"ins_h_s_r":0.5609000000000001,"ind_h_s":599156686,"ind_h_s_r":0.4391,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:03.738Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2513,"totalNetValue":1.5883,"netValue_forward":1.2513},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2505,"totalNetValue":1.5875,"netValue_forward":1.2505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007964,"netValue":1.2514,"totalNetValue":1.5884,"netValue_forward":1.2513999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2494,"totalNetValue":1.5864,"netValue_forward":1.2493999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.25,"totalNetValue":1.587,"netValue_forward":1.25},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2506,"totalNetValue":1.5876,"netValue_forward":1.2506000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2503,"totalNetValue":1.5873,"netValue_forward":1.2503000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2513,"totalNetValue":1.5883,"netValue_forward":1.2513000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2503,"totalNetValue":1.5873,"netValue_forward":1.2503000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2487,"totalNetValue":1.5857,"netValue_forward":1.2487},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.25,"totalNetValue":1.587,"netValue_forward":1.2500000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2507,"totalNetValue":1.5877,"netValue_forward":1.2507000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2515,"totalNetValue":1.5885,"netValue_forward":1.2515000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2507,"totalNetValue":1.5877,"netValue_forward":1.2507000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2511,"totalNetValue":1.5881,"netValue_forward":1.2511000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2518,"totalNetValue":1.5888,"netValue_forward":1.2518000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2518,"totalNetValue":1.5888,"netValue_forward":1.2518000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2529,"totalNetValue":1.5899,"netValue_forward":1.2529000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2526,"totalNetValue":1.5896,"netValue_forward":1.2526000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2517,"totalNetValue":1.5887,"netValue_forward":1.2517000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2525,"totalNetValue":1.5895,"netValue_forward":1.2525000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2519,"totalNetValue":1.5889,"netValue_forward":1.2519000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2521,"totalNetValue":1.5891,"netValue_forward":1.2521000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2518,"totalNetValue":1.5888,"netValue_forward":1.2518},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2522,"totalNetValue":1.5892,"netValue_forward":1.2522000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2516,"totalNetValue":1.5886,"netValue_forward":1.2516000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2516,"totalNetValue":1.5886,"netValue_forward":1.2516000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.253,"totalNetValue":1.59,"netValue_forward":1.2530000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2536,"totalNetValue":1.5906,"netValue_forward":1.2536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2532,"totalNetValue":1.5902,"netValue_forward":1.2532},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2536,"totalNetValue":1.5906,"netValue_forward":1.2536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2528,"totalNetValue":1.5898,"netValue_forward":1.2527999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2521,"totalNetValue":1.5891,"netValue_forward":1.2520999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2532,"totalNetValue":1.5902,"netValue_forward":1.2531999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2505,"totalNetValue":1.5875,"netValue_forward":1.2504999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2485,"totalNetValue":1.5855,"netValue_forward":1.2484999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2498,"totalNetValue":1.5868,"netValue_forward":1.2497999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2495,"totalNetValue":1.5865,"netValue_forward":1.2494999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2462,"totalNetValue":1.5832,"netValue_forward":1.2461999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.249,"totalNetValue":1.586,"netValue_forward":1.2489999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2513,"totalNetValue":1.5883,"netValue_forward":1.2512999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2518,"totalNetValue":1.5888,"netValue_forward":1.2517999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2503,"totalNetValue":1.5873,"netValue_forward":1.2502999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.251,"totalNetValue":1.588,"netValue_forward":1.2509999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2548,"totalNetValue":1.5918,"netValue_forward":1.2547999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2505,"totalNetValue":1.5875,"netValue_forward":1.2504999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2488,"totalNetValue":1.5858,"netValue_forward":1.2487999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2473,"totalNetValue":1.5843,"netValue_forward":1.2472999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2485,"totalNetValue":1.5855,"netValue_forward":1.248499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2467,"totalNetValue":1.5837,"netValue_forward":1.246699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2452,"totalNetValue":1.5822,"netValue_forward":1.2451999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2443,"totalNetValue":1.5813,"netValue_forward":1.2442999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2444,"totalNetValue":1.5814,"netValue_forward":1.2443999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2464,"totalNetValue":1.5834,"netValue_forward":1.2463999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2449,"totalNetValue":1.5819,"netValue_forward":1.244899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2434,"totalNetValue":1.5804,"netValue_forward":1.243399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2427,"totalNetValue":1.5797,"netValue_forward":1.2426999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2426,"totalNetValue":1.5796,"netValue_forward":1.2425999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.241,"totalNetValue":1.578,"netValue_forward":1.240999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2387,"totalNetValue":1.5757,"netValue_forward":1.238699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2382,"totalNetValue":1.5752,"netValue_forward":1.238199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2378,"totalNetValue":1.5748,"netValue_forward":1.2377999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2391,"totalNetValue":1.5761,"netValue_forward":1.2390999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2389,"totalNetValue":1.5759,"netValue_forward":1.238899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2385,"totalNetValue":1.5755,"netValue_forward":1.238499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2382,"totalNetValue":1.5752,"netValue_forward":1.238199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2379,"totalNetValue":1.5749,"netValue_forward":1.237899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2379,"totalNetValue":1.5749,"netValue_forward":1.237899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2368,"totalNetValue":1.5738,"netValue_forward":1.2367999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2362,"totalNetValue":1.5732,"netValue_forward":1.2361999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2351,"totalNetValue":1.5721,"netValue_forward":1.2350999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2357,"totalNetValue":1.5727,"netValue_forward":1.2356999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2366,"totalNetValue":1.5736,"netValue_forward":1.236599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2368,"totalNetValue":1.5738,"netValue_forward":1.2367949550685782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2686,"totalNetValue":1.5736,"netValue_forward":1.236599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2679,"totalNetValue":1.5729,"netValue_forward":1.2359176572599706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2685,"totalNetValue":1.5735,"netValue_forward":1.2365025224657091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2683,"totalNetValue":1.5733,"netValue_forward":1.2363075673971295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2666,"totalNetValue":1.5716,"netValue_forward":1.2346504493142034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2677,"totalNetValue":1.5727,"netValue_forward":1.235722702191391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2683,"totalNetValue":1.5733,"netValue_forward":1.2363075673971295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2694,"totalNetValue":1.5744,"netValue_forward":1.2373798202743171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2687,"totalNetValue":1.5737,"netValue_forward":1.2366974775342885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2682,"totalNetValue":1.5732,"netValue_forward":1.2362100898628396},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2689,"totalNetValue":1.5739,"netValue_forward":1.236892432602868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2711,"totalNetValue":1.5761,"netValue_forward":1.2390369383572428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.271,"totalNetValue":1.576,"netValue_forward":1.2389394608229531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2708,"totalNetValue":1.5758,"netValue_forward":1.2387445057543738},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2721,"totalNetValue":1.5771,"netValue_forward":1.2400117137001407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2718,"totalNetValue":1.5768,"netValue_forward":1.2397192810972717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2717,"totalNetValue":1.5767,"netValue_forward":1.239621803562982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2721,"totalNetValue":1.5771,"netValue_forward":1.2400117137001407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2724,"totalNetValue":1.5774,"netValue_forward":1.2403041463030102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2729,"totalNetValue":1.5779,"netValue_forward":1.240791533974459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2719,"totalNetValue":1.5769,"netValue_forward":1.2398167586315614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2715,"totalNetValue":1.5765,"netValue_forward":1.2394268484944024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2713,"totalNetValue":1.5763,"netValue_forward":1.239231893425823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2697,"totalNetValue":1.5747,"netValue_forward":1.2376722528771864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2697,"totalNetValue":1.5747,"netValue_forward":1.2376722528771864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2697,"totalNetValue":1.5747,"netValue_forward":1.2376722528771864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2687,"totalNetValue":1.5737,"netValue_forward":1.2366974775342887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2694,"totalNetValue":1.5744,"netValue_forward":1.2373798202743174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.269,"totalNetValue":1.574,"netValue_forward":1.2369899101371582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2678,"totalNetValue":1.5728,"netValue_forward":1.235820179725681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2683,"totalNetValue":1.5733,"netValue_forward":1.2363075673971295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2675,"totalNetValue":1.5725,"netValue_forward":1.2355277471228114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2668,"totalNetValue":1.5718,"netValue_forward":1.234845404382783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2655,"totalNetValue":1.5705,"netValue_forward":1.2335781964370163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2653,"totalNetValue":1.5703,"netValue_forward":1.2333832413684367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2647,"totalNetValue":1.5697,"netValue_forward":1.232798376162698},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2646,"totalNetValue":1.5696,"netValue_forward":1.232700898628408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2638,"totalNetValue":1.5688,"netValue_forward":1.23192107835409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2639,"totalNetValue":1.5689,"netValue_forward":1.2320185558883796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2636,"totalNetValue":1.5686,"netValue_forward":1.2317261232855106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2636,"totalNetValue":1.5686,"netValue_forward":1.2317261232855106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2636,"totalNetValue":1.5686,"netValue_forward":1.2317261232855106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.264,"totalNetValue":1.569,"netValue_forward":1.2321160334226695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2632,"totalNetValue":1.5682,"netValue_forward":1.2313362131483516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2635,"totalNetValue":1.5685,"netValue_forward":1.2316286457512209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2623,"totalNetValue":1.5673,"netValue_forward":1.2304589153397438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2614,"totalNetValue":1.5664,"netValue_forward":1.2295816175311358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2606,"totalNetValue":1.5656,"netValue_forward":1.2288017972568177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2608,"totalNetValue":1.5658,"netValue_forward":1.2289967523253973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2605,"totalNetValue":1.5655,"netValue_forward":1.2287043197225278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2607,"totalNetValue":1.5657,"netValue_forward":1.2288992747911074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2612,"totalNetValue":1.5662,"netValue_forward":1.2293866624625562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2618,"totalNetValue":1.5668,"netValue_forward":1.2299715276682948},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2629,"totalNetValue":1.5679,"netValue_forward":1.231043780545482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.264,"totalNetValue":1.569,"netValue_forward":1.2321160334226693},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.263,"totalNetValue":1.568,"netValue_forward":1.2311412580797716},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2629,"totalNetValue":1.5679,"netValue_forward":1.231043780545482},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2632,"totalNetValue":1.5682,"netValue_forward":1.2313362131483516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2628,"totalNetValue":1.5678,"netValue_forward":1.230946303011192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2622,"totalNetValue":1.5672,"netValue_forward":1.2303614378054537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2641,"totalNetValue":1.5691,"netValue_forward":1.2322135109569592},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2661,"totalNetValue":1.5711,"netValue_forward":1.2341630616427546},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2661,"totalNetValue":1.5711,"netValue_forward":1.2341630616427546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2655,"totalNetValue":1.5705,"netValue_forward":1.2335781964370158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2647,"totalNetValue":1.5697,"netValue_forward":1.232798376162698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2638,"totalNetValue":1.5688,"netValue_forward":1.23192107835409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007964,"netValue":1.2636,"totalNetValue":1.5686,"netValue_forward":1.2317261232855103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2639,"totalNetValue":1.5689,"netValue_forward":1.2320185558883796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2642,"totalNetValue":1.5692,"netValue_forward":1.232310988491249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2652,"totalNetValue":1.5702,"netValue_forward":1.2332857638341468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2666,"totalNetValue":1.5716,"netValue_forward":1.2346504493142034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2658,"totalNetValue":1.5708,"netValue_forward":1.2338706290398855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2646,"totalNetValue":1.5696,"netValue_forward":1.232700898628408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.264,"totalNetValue":1.569,"netValue_forward":1.2321160334226693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2629,"totalNetValue":1.5679,"netValue_forward":1.2310437805454817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.263,"totalNetValue":1.568,"netValue_forward":1.2311412580797716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2623,"totalNetValue":1.5673,"netValue_forward":1.2304589153397434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2636,"totalNetValue":1.5686,"netValue_forward":1.2317261232855103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2632,"totalNetValue":1.5682,"netValue_forward":1.2313362131483516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2641,"totalNetValue":1.5691,"netValue_forward":1.2322135109569592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2636,"totalNetValue":1.5686,"netValue_forward":1.2317261232855103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2646,"totalNetValue":1.5696,"netValue_forward":1.232700898628408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2639,"totalNetValue":1.5689,"netValue_forward":1.2320185558883796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2638,"totalNetValue":1.5688,"netValue_forward":1.23192107835409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.264,"totalNetValue":1.569,"netValue_forward":1.2321160334226693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2623,"totalNetValue":1.5673,"netValue_forward":1.2304589153397434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2607,"totalNetValue":1.5657,"netValue_forward":1.2288992747911067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007964,"netValue":1.2593,"totalNetValue":1.5643,"netValue_forward":1.2275345893110503},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2586,"totalNetValue":1.5636,"netValue_forward":1.2268522465710219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2589,"totalNetValue":1.5639,"netValue_forward":1.2271446791738911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2592,"totalNetValue":1.5642,"netValue_forward":1.2274371117767606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2594,"totalNetValue":1.5644,"netValue_forward":1.2276320668453402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2599,"totalNetValue":1.5649,"netValue_forward":1.228119454516789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2599,"totalNetValue":1.5649,"netValue_forward":1.228119454516789},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2599,"totalNetValue":1.5649,"netValue_forward":1.228119454516789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2605,"totalNetValue":1.5655,"netValue_forward":1.2287043197225274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2606,"totalNetValue":1.5656,"netValue_forward":1.2288017972568175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.26,"totalNetValue":1.565,"netValue_forward":1.2282169320510787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2596,"totalNetValue":1.5646,"netValue_forward":1.22782702191392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2578,"totalNetValue":1.5628,"netValue_forward":1.2260724262967042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2566,"totalNetValue":1.5616,"netValue_forward":1.2249026958852267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2565,"totalNetValue":1.5615,"netValue_forward":1.2248052183509368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2575,"totalNetValue":1.5625,"netValue_forward":1.2257799936938347},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2572,"totalNetValue":1.5622,"netValue_forward":1.2254875610909655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2573,"totalNetValue":1.5623,"netValue_forward":1.2255850386252556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2583,"totalNetValue":1.5633,"netValue_forward":1.226559813968153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2572,"totalNetValue":1.5622,"netValue_forward":1.2254875610909657},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2577,"totalNetValue":1.5627,"netValue_forward":1.2259749487624148},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.258,"totalNetValue":1.563,"netValue_forward":1.226267381365284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2569,"totalNetValue":1.5619,"netValue_forward":1.2251951284880964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2572,"totalNetValue":1.5622,"netValue_forward":1.2254875610909657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.256,"totalNetValue":1.561,"netValue_forward":1.2243178306794886},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2555,"totalNetValue":1.5605,"netValue_forward":1.2238304430080398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2547,"totalNetValue":1.5597,"netValue_forward":1.2230506227337214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2551,"totalNetValue":1.5601,"netValue_forward":1.2234405328708808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2538,"totalNetValue":1.5588,"netValue_forward":1.2221733249251137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2526,"totalNetValue":1.5576,"netValue_forward":1.2210035945136364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2519,"totalNetValue":1.5569,"netValue_forward":1.2203212517736082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2523,"totalNetValue":1.5573,"netValue_forward":1.2207111619107671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2528,"totalNetValue":1.5578,"netValue_forward":1.221198549582216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2524,"totalNetValue":1.5574,"netValue_forward":1.2208086394450568},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2515,"totalNetValue":1.5565,"netValue_forward":1.2199313416364492},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2511,"totalNetValue":1.5561,"netValue_forward":1.21954143149929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2521,"totalNetValue":1.5571,"netValue_forward":1.2205162068421875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2518,"totalNetValue":1.5568,"netValue_forward":1.2202237742393183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2508,"totalNetValue":1.5558,"netValue_forward":1.2192489988964206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2518,"totalNetValue":1.5568,"netValue_forward":1.2202237742393183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2507,"totalNetValue":1.5557,"netValue_forward":1.2191515213621307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2499,"totalNetValue":1.5549,"netValue_forward":1.2183717010878126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2488,"totalNetValue":1.5538,"netValue_forward":1.2172994482106247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2476,"totalNetValue":1.5526,"netValue_forward":1.2161297177991477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2474,"totalNetValue":1.5524,"netValue_forward":1.2159347627305683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2464,"totalNetValue":1.5514,"netValue_forward":1.2149599873876706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2469,"totalNetValue":1.5519,"netValue_forward":1.2154473750591193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2475,"totalNetValue":1.5525,"netValue_forward":1.216032240264858},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2483,"totalNetValue":1.5533,"netValue_forward":1.2168120605391761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2484,"totalNetValue":1.5534,"netValue_forward":1.216909538073466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2486,"totalNetValue":1.5536,"netValue_forward":1.2171044931420456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2492,"totalNetValue":1.5542,"netValue_forward":1.2176893583477841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.249,"totalNetValue":1.554,"netValue_forward":1.2174944032792048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2486,"totalNetValue":1.5536,"netValue_forward":1.2171044931420456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.248,"totalNetValue":1.553,"netValue_forward":1.2165196279363069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2484,"totalNetValue":1.5534,"netValue_forward":1.216909538073466},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2491,"totalNetValue":1.5541,"netValue_forward":1.2175918808134945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2502,"totalNetValue":1.5552,"netValue_forward":1.2186641336906816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.25,"totalNetValue":1.555,"netValue_forward":1.2184691786221022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2505,"totalNetValue":1.5555,"netValue_forward":1.218956566293551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2505,"totalNetValue":1.5555,"netValue_forward":1.218956566293551},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2487,"totalNetValue":1.5537,"netValue_forward":1.2172019706763353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2497,"totalNetValue":1.5547,"netValue_forward":1.218176746019233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2483,"totalNetValue":1.5533,"netValue_forward":1.2168120605391761},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2478,"totalNetValue":1.5528,"netValue_forward":1.2163246728677275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.246,"totalNetValue":1.551,"netValue_forward":1.2145700772505115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2465,"totalNetValue":1.5515,"netValue_forward":1.2150574649219603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.246,"totalNetValue":1.551,"netValue_forward":1.2145700772505115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2467,"totalNetValue":1.5517,"netValue_forward":1.21525241999054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2467,"totalNetValue":1.5517,"netValue_forward":1.21525241999054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2459,"totalNetValue":1.5509,"netValue_forward":1.2144725997162218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2455,"totalNetValue":1.5505,"netValue_forward":1.2140826895790626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2452,"totalNetValue":1.5502,"netValue_forward":1.2137902569761934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2457,"totalNetValue":1.5507,"netValue_forward":1.2142776446476422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2462,"totalNetValue":1.5512,"netValue_forward":1.214765032319091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2472,"totalNetValue":1.5522,"netValue_forward":1.2157398076619887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2469,"totalNetValue":1.5519,"netValue_forward":1.215447375059119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2475,"totalNetValue":1.5525,"netValue_forward":1.2160322402648578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.246,"totalNetValue":1.551,"netValue_forward":1.2145700772505112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2442,"totalNetValue":1.5492,"netValue_forward":1.2128154816332954},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2445,"totalNetValue":1.5495,"netValue_forward":1.2131079142361645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2486,"totalNetValue":1.5536,"netValue_forward":1.217104493142045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2476,"totalNetValue":1.5526,"netValue_forward":1.2161297177991477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007964,"netValue":1.2462,"totalNetValue":1.5512,"netValue_forward":1.2147650323190906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2459,"totalNetValue":1.5509,"netValue_forward":1.2144725997162211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2468,"totalNetValue":1.5518,"netValue_forward":1.215349897524829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2474,"totalNetValue":1.5524,"netValue_forward":1.2159347627305677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2472,"totalNetValue":1.5522,"netValue_forward":1.215739807661988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.246,"totalNetValue":1.551,"netValue_forward":1.214570077250511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2447,"totalNetValue":1.5497,"netValue_forward":1.213302869304744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2451,"totalNetValue":1.5501,"netValue_forward":1.2136927794419035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2464,"totalNetValue":1.5514,"netValue_forward":1.2149599873876702},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2452,"totalNetValue":1.5502,"netValue_forward":1.213790256976193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2457,"totalNetValue":1.5507,"netValue_forward":1.2142776446476418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2454,"totalNetValue":1.5504,"netValue_forward":1.2139852120447725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2474,"totalNetValue":1.5524,"netValue_forward":1.2159347627305677},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2463,"totalNetValue":1.5513,"netValue_forward":1.2148625098533803},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2463,"totalNetValue":1.5513,"netValue_forward":1.2148625098533803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2447,"totalNetValue":1.5497,"netValue_forward":1.213302869304744},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2475,"totalNetValue":1.5525,"netValue_forward":1.2160322402648576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2482,"totalNetValue":1.5532,"netValue_forward":1.216714583004886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2498,"totalNetValue":1.5548,"netValue_forward":1.2182742235535224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2502,"totalNetValue":1.5552,"netValue_forward":1.2186641336906814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2495,"totalNetValue":1.5545,"netValue_forward":1.2179817909506532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2493,"totalNetValue":1.5543,"netValue_forward":1.2177868358820736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2486,"totalNetValue":1.5536,"netValue_forward":1.217104493142045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2498,"totalNetValue":1.5548,"netValue_forward":1.2182742235535222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2513,"totalNetValue":1.5563,"netValue_forward":1.2197363865678688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.25,"totalNetValue":1.555,"netValue_forward":1.2184691786221016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2495,"totalNetValue":1.5545,"netValue_forward":1.217981790950653},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2516,"totalNetValue":1.5566,"netValue_forward":1.2200288191707382},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2514,"totalNetValue":1.5564,"netValue_forward":1.2198338641021587},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.252,"totalNetValue":1.557,"netValue_forward":1.2204187293078972},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2505,"totalNetValue":1.5555,"netValue_forward":1.2189565662935506},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2525,"totalNetValue":1.5575,"netValue_forward":1.2209061169793463},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2531,"totalNetValue":1.5581,"netValue_forward":1.2214909821850848},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2539,"totalNetValue":1.5589,"netValue_forward":1.222270802459403},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2544,"totalNetValue":1.5594,"netValue_forward":1.2227581901308515},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2529,"totalNetValue":1.5579,"netValue_forward":1.2212960271165052},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2544,"totalNetValue":1.5594,"netValue_forward":1.2227581901308515},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2546,"totalNetValue":1.5596,"netValue_forward":1.222953145199431},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2539,"totalNetValue":1.5589,"netValue_forward":1.222270802459403},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2491,"totalNetValue":1.5541,"netValue_forward":1.217591880813494},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2474,"totalNetValue":1.5524,"netValue_forward":1.215934762730568},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2481,"totalNetValue":1.5531,"netValue_forward":1.2166171054705963},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2462,"totalNetValue":1.5512,"netValue_forward":1.2147650323190908},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2481,"totalNetValue":1.5531,"netValue_forward":1.2166171054705963},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2478,"totalNetValue":1.5528,"netValue_forward":1.2163246728677273},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2444,"totalNetValue":1.5494,"netValue_forward":1.2130104367018748},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2429,"totalNetValue":1.5479,"netValue_forward":1.2115482736875283},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2427,"totalNetValue":1.5477,"netValue_forward":1.2113533186189487},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2432,"totalNetValue":1.5482,"netValue_forward":1.2118407062903978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2426,"totalNetValue":1.5476,"netValue_forward":1.2112558410846588},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2383,"totalNetValue":1.5433,"netValue_forward":1.207064307110199},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2379,"totalNetValue":1.5429,"netValue_forward":1.20667439697304},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2375,"totalNetValue":1.5425,"netValue_forward":1.2062844868358809},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2364,"totalNetValue":1.5414,"netValue_forward":1.2052122339586935},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2361,"totalNetValue":1.5411,"netValue_forward":1.2049198013558244},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2344,"totalNetValue":1.5394,"netValue_forward":1.203262683272898},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2348,"totalNetValue":1.5398,"netValue_forward":1.203652593410057},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2354,"totalNetValue":1.5404,"netValue_forward":1.204237458615796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2353,"totalNetValue":1.5403,"netValue_forward":1.2041399810815063},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.236,"totalNetValue":1.541,"netValue_forward":1.2048223238215345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2364,"totalNetValue":1.5414,"netValue_forward":1.2052122339586937},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2351,"totalNetValue":1.5401,"netValue_forward":1.203945026012927},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2338,"totalNetValue":1.5388,"netValue_forward":1.2026778180671596},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2348,"totalNetValue":1.5398,"netValue_forward":1.2036525934100573},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2342,"totalNetValue":1.5392,"netValue_forward":1.203067728204319},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2352,"totalNetValue":1.5402,"netValue_forward":1.2040425035472166},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2324,"totalNetValue":1.5374,"netValue_forward":1.201313132587103},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2321,"totalNetValue":1.5371,"netValue_forward":1.2010206999842337},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2311,"totalNetValue":1.5361,"netValue_forward":1.2000459246413357},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.233,"totalNetValue":1.538,"netValue_forward":1.2018979977928417},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2342,"totalNetValue":1.5392,"netValue_forward":1.2030677282043187},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2342,"totalNetValue":1.5392,"netValue_forward":1.2030677282043187},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2326,"totalNetValue":1.5376,"netValue_forward":1.2015080876556825},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2313,"totalNetValue":1.5363,"netValue_forward":1.2002611129519045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2469,"totalNetValue":1.5319,"netValue_forward":1.1960405831852707},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2463,"totalNetValue":1.5313,"netValue_forward":1.1954650563989118},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2462,"totalNetValue":1.5312,"netValue_forward":1.1953691352678522},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.245,"totalNetValue":1.53,"netValue_forward":1.194218081695134},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2444,"totalNetValue":1.5294,"netValue_forward":1.1936425549087748},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2452,"totalNetValue":1.5302,"netValue_forward":1.1944099239572539},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2422,"totalNetValue":1.5272,"netValue_forward":1.1915322900254581},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2393,"totalNetValue":1.5243,"netValue_forward":1.1887505772247227},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2389,"totalNetValue":1.5239,"netValue_forward":1.188366892700483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2372,"totalNetValue":1.5222,"netValue_forward":1.1867362334724658},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2378,"totalNetValue":1.5228,"netValue_forward":1.187311760258825},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.237,"totalNetValue":1.522,"netValue_forward":1.1865443912103464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2381,"totalNetValue":1.5231,"netValue_forward":1.1875995236520047},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2377,"totalNetValue":1.5227,"netValue_forward":1.1872158391277652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2366,"totalNetValue":1.5216,"netValue_forward":1.1861607066861066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2354,"totalNetValue":1.5204,"netValue_forward":1.1850096531133887},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2366,"totalNetValue":1.5216,"netValue_forward":1.1861607066861066},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2371,"totalNetValue":1.5221,"netValue_forward":1.1866403123414062},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2387,"totalNetValue":1.5237,"netValue_forward":1.1881750504383635},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2389,"totalNetValue":1.5239,"netValue_forward":1.1883668927004831},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2393,"totalNetValue":1.5243,"netValue_forward":1.1887505772247229},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2367,"totalNetValue":1.5217,"netValue_forward":1.1862566278171667},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2365,"totalNetValue":1.5215,"netValue_forward":1.1860647855550468},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2346,"totalNetValue":1.5196,"netValue_forward":1.1842422840649098},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2345,"totalNetValue":1.5195,"netValue_forward":1.1841463629338498},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2326,"totalNetValue":1.5176,"netValue_forward":1.1823238614437126},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007964,"netValue":1.2311,"totalNetValue":1.5161,"netValue_forward":1.180885044477815},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2307,"totalNetValue":1.5157,"netValue_forward":1.1805013599535756},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2298,"totalNetValue":1.5148,"netValue_forward":1.1796380697740367},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.23,"totalNetValue":1.515,"netValue_forward":1.1798299120361566},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2312,"totalNetValue":1.5162,"netValue_forward":1.1809809656088748},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2308,"totalNetValue":1.5158,"netValue_forward":1.1805972810846355},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2294,"totalNetValue":1.5144,"netValue_forward":1.1792543852497979},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2309,"totalNetValue":1.5159,"netValue_forward":1.1806932022156955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2311,"totalNetValue":1.5161,"netValue_forward":1.1808850444778152},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.232,"totalNetValue":1.517,"netValue_forward":1.1817483346573538},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2311,"totalNetValue":1.5161,"netValue_forward":1.1808850444778152},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2291,"totalNetValue":1.5141,"netValue_forward":1.1789666218566182},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2285,"totalNetValue":1.5135,"netValue_forward":1.1783910950702592},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2285,"totalNetValue":1.5135,"netValue_forward":1.1783910950702592},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2282,"totalNetValue":1.5132,"netValue_forward":1.1781033316770797},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2245,"totalNetValue":1.5095,"netValue_forward":1.1745542498278652},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.225,"totalNetValue":1.51,"netValue_forward":1.1750338554831645},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2225,"totalNetValue":1.5075,"netValue_forward":1.1726358272066681},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2281,"totalNetValue":1.5131,"netValue_forward":1.1780074105460199},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2247,"totalNetValue":1.5097,"netValue_forward":1.1747460920899848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2232,"totalNetValue":1.5082,"netValue_forward":1.1733072751240872},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2235,"totalNetValue":1.5085,"netValue_forward":1.1735950385172667},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2221,"totalNetValue":1.5071,"netValue_forward":1.1722521426824288},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2206,"totalNetValue":1.5056,"netValue_forward":1.1708133257165307},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2173,"totalNetValue":1.5023,"netValue_forward":1.167647928391556},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2174,"totalNetValue":1.5024,"netValue_forward":1.1677438495226158},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2179,"totalNetValue":1.5029,"netValue_forward":1.168223455177915},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2176,"totalNetValue":1.5026,"netValue_forward":1.1679356917847352},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2173,"totalNetValue":1.5023,"netValue_forward":1.1676479283915557},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.217,"totalNetValue":1.502,"netValue_forward":1.167360164998376},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2165,"totalNetValue":1.5015,"netValue_forward":1.1668805593430767},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2165,"totalNetValue":1.5015,"netValue_forward":1.1668805593430767},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2164,"totalNetValue":1.5014,"netValue_forward":1.1667846382120168},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2168,"totalNetValue":1.5018,"netValue_forward":1.1671683227362564},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2172,"totalNetValue":1.5022,"netValue_forward":1.1675520072604957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2161,"totalNetValue":1.5011,"netValue_forward":1.1664968748188373},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2161,"totalNetValue":1.5011,"netValue_forward":1.1664968748188373},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2161,"totalNetValue":1.5011,"netValue_forward":1.1664968748188373},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2162,"totalNetValue":1.5012,"netValue_forward":1.1665927959498967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2147,"totalNetValue":1.4997,"netValue_forward":1.1651539789839993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2135,"totalNetValue":1.4985,"netValue_forward":1.1640029254112811},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2129,"totalNetValue":1.4979,"netValue_forward":1.1634273986249222},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2138,"totalNetValue":1.4988,"netValue_forward":1.1642906888044604},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2132,"totalNetValue":1.4982,"netValue_forward":1.1637151620181014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2123,"totalNetValue":1.4973,"netValue_forward":1.1628518718385625},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.213,"totalNetValue":1.498,"netValue_forward":1.1635233197559818},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2137,"totalNetValue":1.4987,"netValue_forward":1.1641947676734006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2144,"totalNetValue":1.4994,"netValue_forward":1.1648662155908194},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2142,"totalNetValue":1.4992,"netValue_forward":1.1646743733286997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2148,"totalNetValue":1.4998,"netValue_forward":1.1652499001150587},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2156,"totalNetValue":1.5006,"netValue_forward":1.1660172691635375},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2152,"totalNetValue":1.5002,"netValue_forward":1.1656335846392982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2147,"totalNetValue":1.4997,"netValue_forward":1.1651539789839986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2168,"totalNetValue":1.5018,"netValue_forward":1.1671683227362557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2173,"totalNetValue":1.5023,"netValue_forward":1.1676479283915548},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2177,"totalNetValue":1.5027,"netValue_forward":1.1680316129157942},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2175,"totalNetValue":1.5025,"netValue_forward":1.1678397706536745},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2176,"totalNetValue":1.5026,"netValue_forward":1.1679356917847346},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.218,"totalNetValue":1.503,"netValue_forward":1.1683193763089739},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007964,"netValue":1.2183,"totalNetValue":1.5033,"netValue_forward":1.1686071397021531},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2181,"totalNetValue":1.5031,"netValue_forward":1.1684152974400337},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2172,"totalNetValue":1.5022,"netValue_forward":1.167552007260495},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2168,"totalNetValue":1.5018,"netValue_forward":1.1671683227362557},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2162,"totalNetValue":1.5012,"netValue_forward":1.1665927959498965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2154,"totalNetValue":1.5004,"netValue_forward":1.1658254269014179},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2147,"totalNetValue":1.4997,"netValue_forward":1.1651539789839989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2154,"totalNetValue":1.5004,"netValue_forward":1.165825426901418},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2152,"totalNetValue":1.5002,"netValue_forward":1.1656335846392984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2149,"totalNetValue":1.4999,"netValue_forward":1.1653458212461187},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2144,"totalNetValue":1.4994,"netValue_forward":1.1648662155908194},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2146,"totalNetValue":1.4996,"netValue_forward":1.1650580578529388},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2151,"totalNetValue":1.5001,"netValue_forward":1.1655376635082386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2151,"totalNetValue":1.5001,"netValue_forward":1.1655376635082386},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.215,"totalNetValue":1.5,"netValue_forward":1.1654417423771783},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2147,"totalNetValue":1.4997,"netValue_forward":1.1651539789839986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2143,"totalNetValue":1.4993,"netValue_forward":1.1647702944597593},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2142,"totalNetValue":1.4992,"netValue_forward":1.1646743733286995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.213,"totalNetValue":1.498,"netValue_forward":1.1635233197559813},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2146,"totalNetValue":1.4996,"netValue_forward":1.1650580578529388},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2148,"totalNetValue":1.4998,"netValue_forward":1.1652499001150587},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2154,"totalNetValue":1.5004,"netValue_forward":1.1658254269014179},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007964,"netValue":1.2155,"totalNetValue":1.5005,"netValue_forward":1.1659213480324777},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2152,"totalNetValue":1.5002,"netValue_forward":1.1656335846392982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2157,"totalNetValue":1.5007,"netValue_forward":1.1661131902945974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2157,"totalNetValue":1.5007,"netValue_forward":1.1661131902945974},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2153,"totalNetValue":1.5003,"netValue_forward":1.1657295057703576},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2153,"totalNetValue":1.5003,"netValue_forward":1.1657295057703576},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2142,"totalNetValue":1.4992,"netValue_forward":1.1646743733286995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.213,"totalNetValue":1.498,"netValue_forward":1.1635233197559813},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2159,"totalNetValue":1.5009,"netValue_forward":1.1663050325567172},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2169,"totalNetValue":1.5019,"netValue_forward":1.1672642438673158},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2178,"totalNetValue":1.5028,"netValue_forward":1.1681275340468544},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.2186,"totalNetValue":1.5036,"netValue_forward":1.168894903095333},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2183,"totalNetValue":1.5033,"netValue_forward":1.1686071397021534},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2189,"totalNetValue":1.5039,"netValue_forward":1.1691826664885128},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.2188,"totalNetValue":1.5038,"netValue_forward":1.1690867453574532},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2189,"totalNetValue":1.5039,"netValue_forward":1.169182666488513},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2186,"totalNetValue":1.5036,"netValue_forward":1.1688949030953333},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2179,"totalNetValue":1.5029,"netValue_forward":1.1682234551779143},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2182,"totalNetValue":1.5032,"netValue_forward":1.1685112185710937},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007964,"netValue":1.2185,"totalNetValue":1.5035,"netValue_forward":1.168798981964273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007964,"netValue":1.2184,"totalNetValue":1.5034,"netValue_forward":1.1687030608332132},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007964,"netValue":1.2186,"totalNetValue":1.5036,"netValue_forward":1.168894903095333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007964,"netValue":1.2194,"totalNetValue":1.5044,"netValue_forward":1.169662272143812},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2193,"totalNetValue":1.5043,"netValue_forward":1.169566351012752},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2187,"totalNetValue":1.5037,"netValue_forward":1.168990824226393},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007964,"netValue":1.2182,"totalNetValue":1.5032,"netValue_forward":1.1685112185710937},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007964,"netValue":1.2178,"totalNetValue":1.5028,"netValue_forward":1.1681275340468544},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2176,"totalNetValue":1.5026,"netValue_forward":1.1679356917847348},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2181,"totalNetValue":1.5031,"netValue_forward":1.168415297440034},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2191,"totalNetValue":1.5041,"netValue_forward":1.1693745087506324},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007964,"netValue":1.2185,"totalNetValue":1.5035,"netValue_forward":1.168798981964273},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007964,"netValue":1.2193,"totalNetValue":1.5043,"netValue_forward":1.169566351012752},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2184,"totalNetValue":1.5034,"netValue_forward":1.1687030608332132},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2182,"totalNetValue":1.5032,"netValue_forward":1.1685112185710935},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2183,"totalNetValue":1.5033,"netValue_forward":1.1686071397021534},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007964,"netValue":1.2189,"totalNetValue":1.5039,"netValue_forward":1.1691826664885128},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007964,"netValue":1.218,"totalNetValue":1.503,"netValue_forward":1.1683193763089739},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2173,"totalNetValue":1.5023,"netValue_forward":1.167647928391555},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2175,"totalNetValue":1.5025,"netValue_forward":1.1678397706536747},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2157,"totalNetValue":1.5007,"netValue_forward":1.1661131902945974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007964,"netValue":1.2162,"totalNetValue":1.5012,"netValue_forward":1.1665927959498967},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007964,"netValue":1.2142,"totalNetValue":1.4992,"netValue_forward":1.1646743733286997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007964,"netValue":1.2124,"totalNetValue":1.4974,"netValue_forward":1.1629477929696224},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007964,"netValue":1.2116,"totalNetValue":1.4966,"netValue_forward":1.1621804239211433},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007964,"netValue":1.2117,"totalNetValue":1.4967,"netValue_forward":1.1622763450522033},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007964,"netValue":1.2117,"totalNetValue":1.4967,"netValue_forward":1.1622763450522033},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007964,"netValue":1.2116,"totalNetValue":1.4966,"netValue_forward":1.1621804239211433},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007964,"netValue":1.2122,"totalNetValue":1.4972,"netValue_forward":1.1627559507075025},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007964,"netValue":1.2119,"totalNetValue":1.4969,"netValue_forward":1.162468187314323},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007964,"netValue":1.2117,"totalNetValue":1.4967,"netValue_forward":1.1622763450522033},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007964,"netValue":1.212,"totalNetValue":1.497,"netValue_forward":1.162564108445383},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007964,"netValue":1.2115,"totalNetValue":1.4965,"netValue_forward":1.162084502790084},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007964,"netValue":1.2099,"totalNetValue":1.4949,"netValue_forward":1.160549764693126},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007964,"netValue":1.2119,"totalNetValue":1.4969,"netValue_forward":1.162468187314323},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007964,"netValue":1.2131,"totalNetValue":1.4981,"netValue_forward":1.1636192408870414},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007964,"netValue":1.2119,"totalNetValue":1.4969,"netValue_forward":1.162468187314323},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007964,"netValue":1.2112,"totalNetValue":1.4962,"netValue_forward":1.161796739396904},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007964,"netValue":1.2116,"totalNetValue":1.4966,"netValue_forward":1.1621804239211433},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007964,"netValue":1.2103,"totalNetValue":1.4953,"netValue_forward":1.1609334492173653}]}