window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T12:18:55.770Z","endDate":"2026-04-07T12:18:55.770Z","stock":{"_id":3000000007964,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007964","tickerId":7964,"shortName":"华宝宝康债券C","exchange":"jj","inceptionDate":"2019-09-22T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbkzqtzjj","fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7120412110030,"name":"李栋梁","gender":"m","educationCode":"001002","resume":"李栋梁，硕士。曾在国联证券有限责任公司、华宝信托有限责任公司和太平资产管理有限公司从事固定收益的证券研究和投资管理工作。2010年10月加入华宝基金管理有限公司，先后担任债券分析师、基金经理助理、固定收益部副总经理、混合资产部副总经理等职务，现任固定收益投资总监、混合资产部总经理、固定收益部总经理。2011年6月起任华宝宝康债券投资基金基金经理，2014年10月至2023年3月任华宝增强收益债券型证券投资基金基金经理，2015年10月至2017年12月任华宝新机遇灵活配置混合型证券投资基金（LOF）、华宝新价值灵活配置混合型证券投资基金基金经理，2016年4月至2019年6月任华宝宝鑫纯债一年定期开放债券型证券投资基金基金经理，2016年6月起任华宝可转债债券型证券投资基金基金经理，2016年9月至2017年12月任华宝新活力灵活配置混合型证券投资基金基金经理，2016年12月至2021年3月任华宝新起点灵活配置混合型证券投资基金基金经理，2017年1月至2018年6月任华宝新动力一年定期开放灵活配置混合型证券投资基金基金经理，2017年2月起任华宝新飞跃灵活配置混合型证券投资基金基金经理，2017年3月至2018年8月任华宝新优选一年定期开放灵活配置混合型证券投资基金基金经理，2017年3月至2018年7月任华宝新回报一年定期开放混合型证券投资基金基金经理，2017年6月至2019年3月任华宝新优享灵活配置混合型证券投资基金基金经理，2021年4月起任华宝双债增强债券型证券投资基金基金经理，2022年5月起任华宝安宜六个月持有期债券型证券投资基金基金经理，2022年11月至2024年9月任华宝安悦一年持有期混合型证券投资基金基金经理，2023年1月起任华宝安融六个月持有期债券型证券投资基金基金经理，2023年8月起任华宝安元债券型证券投资基金基金经理。","tickerId":120412110030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20066787","exchange":"fm","cnInfoCode":"db20066787","lastUpdated":"2024-12-18T15:12:24.889Z","followedNum":1,"currency":"CNY","workingDate":"2011-06-27T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"bond","pinyin":"ldl","appointmentDate":"2019-09-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22760000000000002,"f_ind_h_s_r":0.7724,"f_h_a":133463,"f_h_s_a":3467,"f_ind_h_s_r_c_1y":0.15399999999999991,"f_ind_h_s_r_c_hy":0.24469999999999992,"f_ins_h_s_r_c_1y":-0.15399999999999991,"f_ins_h_s_r_c_hy":-0.24469999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007964,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.16862955032119914,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7513929424250464,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.16941207981786527,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.18914814303465416,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.23191614998523769,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.1934312878133103,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.40292662819455893,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.3128834355828221,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.30150614895675004},"fp":{"stockId":3000000007964,"type":"fp","f_p_r_fys":0.010171954468395139,"f_p_r_m1":-0.00039942482824739667,"f_p_r_m3":0.010171954468395139,"f_p_r_m6":0.01693765179839568,"f_p_r_y1":0.02809578557193304,"f_p_r_y3":0.09838996477974948,"f_cagr_p_r_fs":0.03430032391116389,"f_p_r_d1":-0.000560807562890564,"f_p_r_y2":0.07757246113938021,"f_p_r_y5":0.18535725014390825,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007964,"type":"ff","f_m_f":7268867,"f_m_f_r":0.006,"f_c_f":2422955,"f_c_f_r":0.002,"f_m_a_c_f":9691822,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007964,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2513,"f_nv_cr":0.0006397441023591188},"f_as":{"stockId":3000000007964,"type":"f_as","f_tas":726028652.502,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240003,"__csrcFundId":267,"stockCode":"240003","shortName":"华宝宝康债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":240003,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.850Z","status":"normal","inceptionDate":"2003-07-14T16:00:00.000Z","name":"华宝宝康债券投资基金","exchange":"jj","followedNum":24,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝康债券","pinyin":"hbbkzqtzjj","memoNum":1,"blackenedNum":0},{"_id":3000000025307,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025307","tickerId":25307,"shortName":"华宝宝康债券D","currency":"CNY","__csrcFundId":267,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:47.582Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hbbkzqtzjj","fundCollectionId":4000050220000}],"bondHoldings":[{"_id":"69723bb91987889646e73294","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019748","stockName":"24国债14","holdings":1436000,"marketCap":146945289,"netValueRatio":0.035,"lastUpdated":"2026-01-22T15:01:13.188Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73295","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"250005","stockName":"25附息国债05","holdings":1300000,"marketCap":131938958,"netValueRatio":0.0314,"lastUpdated":"2026-01-22T15:01:13.191Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73296","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"230025","stockName":"23附息国债25","holdings":1300000,"marketCap":131609079,"netValueRatio":0.0313,"lastUpdated":"2026-01-22T15:01:13.194Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73297","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019773","stockName":"25国债08","holdings":1259600,"marketCap":127231747,"netValueRatio":0.0303,"lastUpdated":"2026-01-22T15:01:13.198Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73298","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019742","stockName":"24特国01","holdings":1200000,"marketCap":125658871,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T15:01:13.201Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李栋梁","d":"本基金基金经理、固定收益投资总监、混合资产部总经理、固定收益部总经理","wy":23,"md":"硕士。曾在国联证券有限责任公司、华宝信托有限责任公司和太平资产管理有限公司从事固定收益的证券研究和投资管理工作。2010年10月加入华宝基金管理有限公司，先后担任债券分析师、基金经理助理、固定收益部副总经理、混合资产部副总经理等职务，现任固定收益投资总监、混合资产部总经理、固定收益部总经理。2011年6月起任华宝宝康债券投资基金基金经理，2014年10月至2023年3月任华宝增强收益债券型证券投资基金基金经理，2015年10月至2017年12月任华宝新机遇灵活配置混合型证券投资基金(LOF)、华宝新价值灵活配置混合型证券投资基金基金经理，2016年4月至2019年6月任华宝宝鑫纯债一年定期开放债券型证券投资基金基金经理，2016年6月起任华宝可转债债券型证券投资基金基金经理，2016年9月至2017年12月任华宝新活力灵活配置混合型证券投资基金基金经理，2016年12月至2021年3月任华宝新起点灵活配置混合型证券投资基金基金经理，2017年1月至2018年6月任华宝新动力一年定期开放灵活配置混合型证券投资基金基金经理，2017年2月起任华宝新飞跃灵活配置混合型证券投资基金基金经理，2017年3月至2018年8月任华宝新优选一年定期开放灵活配置混合型证券投资基金基金经理，2017年3月至2018年7月任华宝新回报一年定期开放混合型证券投资基金基金经理，2017年6月至2019年3月任华宝新优享灵活配置混合型证券投资基金基金经理，2021年4月起任华宝双债增强债券型证券投资基金基金经理，2022年5月起任华宝安宜六个月持有期债券型证券投资基金基金经理，2022年11月至2024年9月任华宝安悦一年持有期混合型证券投资基金基金经理，2023年1月起任华宝安融六个月持有期债券型证券投资基金基金经理，2023年8月起任华宝安元债券型证券投资基金基金经理。","ad":"2011-06-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-30T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-29T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-23T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-25T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-11T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-29T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-15T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-20T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-11T16:00:00.000Z","value":-0.002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-29T16:00:00.000Z","value":-0.003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-27T16:00:00.000Z","value":-0.003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-05T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-22T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-14T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-06T16:00:00.000Z","value":-0.004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-02-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-02-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-02-05T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-02-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-19T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-12T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-11T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-29T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-16T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-15T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-31T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-24T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-23T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-22T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-19T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-10-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-18T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-04-20T16:00:00.000Z","value":-0.002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-04-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007964,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007964,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007964,"date":"2023-12-03T16:00:00.000Z","exDate":"2023-12-03T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2023-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2513},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2514},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.25},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2487},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.25},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2515},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2507},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2518},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2529},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2525},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2521},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2518},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2522},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2516},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2532},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2528},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2521},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2485},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2498},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2495},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2462},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2503},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.251},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2548},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2505},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2488},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2444},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2387},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2379},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2366},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2347},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2363},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2367},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2319},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2313},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2288},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.23},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2313},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2322},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2333},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2327},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2274},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2281},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2281},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2288},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2255},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2184},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.216},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2171},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2187},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2185},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2168},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2146},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2148},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2154},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2128},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2171},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2146},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2198},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2204},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.219},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2209},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2215},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2223},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2228},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2213},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2228},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.223},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2223},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2176},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2159},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2166},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2148},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2166},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.213},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2115},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2114},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2118},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2113},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2071},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2067},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2063},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2052},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2049},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2037},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2041},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2039},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2031},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.204},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.201},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2031},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.2003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.196},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1942},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1936},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1915},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1888},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1884},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1867},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1865},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1876},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1872},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1862},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1862},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1866},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1882},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1884},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1863},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1861},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1842},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1823},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1809},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1805},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1796},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1798},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1793},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1807},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1809},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1817},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1809},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.179},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1784},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1784},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1781},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1746},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.175},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1726},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.178},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1747},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1733},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1736},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1723},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1708},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1676},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1677},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1682},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1679},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1676},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1669},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1669},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1672},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1676},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1665},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1665},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1665},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1666},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1652},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.164},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1643},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1637},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1629},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1635},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1642},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1647},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1652},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.166},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1656},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1652},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1672},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1676},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.168},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1678},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1679},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1683},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1686},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1684},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1676},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1672},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1666},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1658},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1652},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1658},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1656},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1653},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1649},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1651},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1655},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1655},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1654},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1652},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1648},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1647},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1635},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1651},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1652},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1658},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1659},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1661},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1661},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1657},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1657},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1647},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1635},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1663},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1673},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1681},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1689},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1686},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1692},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1691},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1692},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1689},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1682},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1685},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1688},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1687},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1689},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1697},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1696},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.169},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1685},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1681},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1679},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1684},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1694},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1688},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1696},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1687},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1685},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1686},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1692},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1683},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1676},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1661},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1666},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1647},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1629},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1622},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1623},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1623},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1622},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1628},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1625},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1623},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1626},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1621},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1605},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1625},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1636},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1625},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1618},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1622},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1609},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1612},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1606},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1605},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1591},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1583},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.158},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1588},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1592},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1609},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1619},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1621},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1607},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.16},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1584},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1579},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1589},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1588},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1586},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1571},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1569},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1573},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1573},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1591},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1602},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1598},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.158},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1615},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1607},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1597},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1585},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1574},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1557},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1544},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1539},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1509},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1498},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1461},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1472},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1478},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1478},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1492},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1504},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1524},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1522},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1492},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1496},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1496},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1517},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1517},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1514},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1529},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1535},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1538},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1537},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.153},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1534},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1527},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1533},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1532},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1534},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1546},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1549},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1548},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1533},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1508},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1494},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1492},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1488},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1483},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1476},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1483},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1486},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1493},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1489},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1489},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1487},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1484},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1479},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1469},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1466},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1465},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1475},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1475},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1471},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1472},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1474},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.147},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1467},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1474},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1478},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1498},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1506},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1499},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1499},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1512},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1505},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1502},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1497},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1502},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1507},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1508},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1504},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1478},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1461},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1464},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1471},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1481},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1469},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1448},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1441},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1429},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1411},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1429},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1436},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1458},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1475},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1481},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1494},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1497},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1493},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1501},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1506},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1507},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1495},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1492},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1491},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1497},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1483},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1483},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1487},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1492},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1494},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1491},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1494},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.15},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1492},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1491},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.15},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1527},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1531},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1534},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1532},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1529},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1529},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1522},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1514},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1516},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1524},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.152},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1529},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1537},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1539},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1541},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1534},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1536},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1537},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.154},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1547},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1543},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1547},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1549},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1556},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1549},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1542},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1537},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1543},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1542},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.153},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1527},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1524},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1517},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1537},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1519},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1518},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1517},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1513},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.152},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1518},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1511},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1517},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1512},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1509},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1508},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1506},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1511},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1508},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1509},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1496},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1487},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1484},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1481},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1491},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1503},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1493},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1504},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1504},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1491},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1489},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1484},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1476},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1469},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1465},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1461},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1466},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1467},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1453},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1449},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1445},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1443},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1441},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1439},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.144},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1446},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1447},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1443},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1439},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1433},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1424},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1426},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.142},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1442},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1432},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.143},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1432},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1422},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1426},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1425},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1413},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1405},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1392},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1393},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.14},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.141},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1417},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1422},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1421},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1416},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1413},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1413},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1404},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000007964,"lxr_nv_fc":1.1406}]}