window.pageData = {"fund":{"_id":3000000007960,"stockCode":"007960","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-15T16:00:00.000Z","setUpScale":200005000,"tickerId":7960,"custody":"中国建设银行股份有限公司","name":"方正富邦天恒灵活配置混合型证券投资基金","shortName":"方正富邦天恒混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-18T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbthlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"db20591940","exchange":"fm","tickerId":2308183290}],"hotMetrics":{"fss":{"stockId":3000000007960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":191,"f_h_s_a":1199,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007960,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9459519572953736,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8717726187893252,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.850361762771322,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.9483834373227453,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.9748050389922016,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9549747703454522,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8955568378534333,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.8568459939967675,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.5350513212491811},"fp":{"stockId":3000000007960,"type":"fp","f_p_r_fys":-0.058928926936094084,"f_p_r_m1":-0.009430008382229738,"f_p_r_m3":-0.042665226490244956,"f_p_r_m6":-0.09887526212111564,"f_p_r_y1":-0.0661178794863354,"f_p_r_y3":-0.025159826768407667,"f_cagr_p_r_fs":0.05391002571294701,"f_p_r_d1":-0.004785656511189118,"f_p_r_y2":-0.010811941964286698,"f_p_r_y5":-0.20647977169716414,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007960,"type":"ff","f_m_f":612642,"f_m_f_r":0.008,"f_c_f":76580,"f_c_f_r":0.001,"f_m_a_c_f":689222,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007960,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.4181,"f_nv_cr":-0.010466820180029424},"f_as":{"stockId":3000000007960,"type":"f_as","f_tas":262682.7896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007959,"stockCode":"007959","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-15T16:00:00.000Z","setUpScale":200005000,"tickerId":7959,"custody":"中国建设银行股份有限公司","name":"方正富邦天恒灵活配置混合型证券投资基金","shortName":"方正富邦天恒混合(007959)","fundSecondLevel":"hybrid","__csrcFundId":6656,"fundStatus":"normal","lastUpdated":"2026-04-30T21:00:00.174Z","masterFundFlag":1,"inceptionDate":"2019-09-18T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦天恒混合","pinyin":"fzfbthlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":300760,"holdings":90000,"marketCap":14819400,"netValueRatio":0.0784,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":1000000000000700,"holdings":33000,"marketCap":14102477,"netValueRatio":0.0747,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":600276,"holdings":220000,"marketCap":12148400,"netValueRatio":0.0643,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":1000000000002020,"holdings":176000,"marketCap":11763719,"netValueRatio":0.0623,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":333,"holdings":150000,"marketCap":11452500,"netValueRatio":0.0606,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":2415,"holdings":370000,"marketCap":11255400,"netValueRatio":0.0596,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":600519,"holdings":7700,"marketCap":11165000,"netValueRatio":0.0591,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":600660,"holdings":190000,"marketCap":10830000,"netValueRatio":0.0573,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":2027,"holdings":1600000,"marketCap":10480000,"netValueRatio":0.0555,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007959,"stockId":2142,"holdings":300000,"marketCap":9135000,"netValueRatio":0.0484,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}]},"shareHoldersStructureList":[{"_id":"69aecb327fea5b3eb04b1191","date":"2025-06-29T16:00:00.000Z","stockId":3000000007959,"h_a":299,"h_s_a":451076,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":134871736,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:22.998Z"},{"_id":"69aecb327fea5b3eb04b1190","date":"2024-12-30T16:00:00.000Z","stockId":3000000007959,"h_a":316,"h_s_a":361163,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":114127734,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:22.995Z"},{"_id":"69aecb327fea5b3eb04b118f","date":"2024-06-29T16:00:00.000Z","stockId":3000000007959,"h_a":329,"h_s_a":346526,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":114007256,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:22.992Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007960,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5570999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5570999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.645299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007960,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007960,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007960,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483600000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.489200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.454700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.472100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.462100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423600000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404200000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.420900000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.466200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.497500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.473500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454600000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.467700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.478100000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.514500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.489800000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007960,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.474700000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.465900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.491800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.468300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.476700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.266900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.292700000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.294900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007960,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007960,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007960,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007960,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007960,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007960,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007960,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007960,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007960,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007960,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007960,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007960,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007960,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007960,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007960,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007960,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007960,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007960,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007960,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007960,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007960,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007960,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007960,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007960,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007960,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007960,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007960,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007960,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007960,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007960,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007960,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000012}]}