window.pageData = {"startDate":"2024-08-22T11:36:38.637Z","endDate":"2026-08-22T11:36:38.636Z","stock":{"_id":3000000007960,"stockCode":"007960","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-15T16:00:00.000Z","setUpScale":200005000,"tickerId":7960,"name":"方正富邦天恒灵活配置混合型证券投资基金","shortName":"方正富邦天恒混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-18T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbthlhpzhhxzqtzjj","masterFundId":3000000007959,"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"db20591940","exchange":"fm","tickerId":2308183290}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000007960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":198,"f_h_s_a":1199,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007960,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.8479407473908652,"f_p_r_m1_ssc":9431,"f_p_r_m1_ssrp":0.7254506892895016,"f_p_r_m3_ssc":9237,"f_p_r_m3_ssrp":0.24880900822867041,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.7043093922651934,"f_p_r_y1_ssc":8507,"f_p_r_y1_ssrp":0.9167646367270162,"f_p_r_y2_ssc":7834,"f_p_r_y2_ssrp":0.8893144389122941,"f_p_r_y3_ssc":7078,"f_p_r_y3_ssrp":0.9012293344637559,"f_p_r_y5_ssc":4760,"f_p_r_y5_ssrp":0.7938642571968901,"f_cagr_p_r_fs_ssc":9372,"f_cagr_p_r_fs_ssrp":0.48297940454593963},"fp":{"stockId":3000000007960,"type":"fp","f_p_r_fys":-0.07133850952286136,"f_p_r_m1":-0.0094145961633747,"f_p_r_m3":0.01295693087224059,"f_p_r_m6":-0.05528927293593422,"f_p_r_y1":-0.12728406610539378,"f_p_r_y3":-0.03642498106451886,"f_cagr_p_r_fs":0.04974457995276471,"f_p_r_d1":-0.004785656511189118,"f_p_r_y2":0.07729022324865209,"f_p_r_y5":-0.18955232524468735,"last_data_date":"2026-08-20T16:00:00.000Z","f_i_d":"2019-09-18T16:00:00.000Z"},"ff":{"stockId":3000000007960,"type":"ff","f_m_f":612642,"f_m_f_r":0.008,"f_c_f":76580,"f_c_f_r":0.001,"f_m_a_c_f":689222,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007960,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.3994,"f_nv_cr":-0.006883826555957762},"f_as":{"stockId":3000000007960,"type":"f_as","f_tas":250006.68260000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007959,"stockCode":"007959","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-15T16:00:00.000Z","setUpScale":200005000,"tickerId":7959,"name":"方正富邦天恒灵活配置混合型证券投资基金","shortName":"方正富邦天恒混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-22T01:47:22.999Z","inceptionDate":"2019-09-18T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","pinyin":"fzfbthlhpzhhxzqtzjj","masterFundShortName":"方正富邦天恒混合","__csrcFundId":6656}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-20T16:00:00.000Z","stockId":3000000007960,"nv":1.3994,"tnv":1.3994},{"stockId":3000000007960,"date":"2026-08-19T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000007960,"nv":1.4,"tnv":1.4},{"stockId":3000000007960,"date":"2026-08-17T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000007960,"date":"2026-08-16T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000007960,"nv":1.3931,"tnv":1.3931},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000007960,"nv":1.4067,"tnv":1.4067},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000007960,"nv":1.4166,"tnv":1.4166},{"stockId":3000000007960,"date":"2026-08-10T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000007960,"nv":1.434,"tnv":1.434},{"stockId":3000000007960,"date":"2026-08-06T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000007960,"date":"2026-08-05T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000007960,"nv":1.4312,"tnv":1.4312},{"stockId":3000000007960,"date":"2026-08-03T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000007960,"nv":1.4443,"tnv":1.4443},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007960,"nv":1.4508,"tnv":1.4508},{"stockId":3000000007960,"date":"2026-07-29T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000007960,"date":"2026-07-28T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000007960,"date":"2026-07-27T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000007960,"date":"2026-07-26T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000007960,"date":"2026-07-23T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000007960,"date":"2026-07-22T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007960,"nv":1.4098,"tnv":1.4098},{"stockId":3000000007960,"date":"2026-07-20T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007960,"nv":1.4208,"tnv":1.4208},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007960,"nv":1.3797,"tnv":1.3797},{"stockId":3000000007960,"date":"2026-07-15T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007960,"nv":1.3969,"tnv":1.3969},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007960,"nv":1.3627,"tnv":1.3627},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007960,"nv":1.3602,"tnv":1.3602},{"stockId":3000000007960,"date":"2026-07-09T16:00:00.000Z","nv":1.361,"tnv":1.361},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007960,"nv":1.3562,"tnv":1.3562},{"stockId":3000000007960,"date":"2026-07-07T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007960,"nv":1.3569,"tnv":1.3569},{"stockId":3000000007960,"date":"2026-07-05T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007960,"nv":1.3423,"tnv":1.3423},{"stockId":3000000007960,"date":"2026-07-01T16:00:00.000Z","nv":1.332,"tnv":1.332},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007960,"nv":1.3275,"tnv":1.3275},{"stockId":3000000007960,"date":"2026-06-29T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007960,"nv":1.325,"tnv":1.325},{"stockId":3000000007960,"date":"2026-06-25T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000007960,"date":"2026-06-24T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000007960,"date":"2026-06-23T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007960,"nv":1.3013,"tnv":1.3013},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007960,"nv":1.3202,"tnv":1.3202},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007960,"nv":1.316,"tnv":1.316},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007960,"nv":1.329,"tnv":1.329},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007960,"nv":1.3347,"tnv":1.3347},{"stockId":3000000007960,"date":"2026-06-14T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007960,"nv":1.3657,"tnv":1.3657},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007960,"nv":1.3542,"tnv":1.3542},{"stockId":3000000007960,"date":"2026-06-09T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000007960,"date":"2026-06-08T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000007960,"date":"2026-06-07T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000007960,"date":"2026-06-04T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000007960,"date":"2026-06-03T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000007960,"date":"2026-06-02T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007960,"nv":1.38,"tnv":1.38},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007960,"nv":1.3671,"tnv":1.3671},{"stockId":3000000007960,"date":"2026-05-28T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000007960,"date":"2026-05-27T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007960,"nv":1.3686,"tnv":1.3686},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007960,"nv":1.3636,"tnv":1.3636},{"stockId":3000000007960,"date":"2026-05-24T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000007960,"date":"2026-05-21T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007960,"nv":1.3815,"tnv":1.3815},{"stockId":3000000007960,"date":"2026-05-19T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000007960,"date":"2026-05-18T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000007960,"date":"2026-05-17T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000007960,"date":"2026-05-14T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007960,"nv":1.4181,"tnv":1.4181},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007960,"nv":1.4331,"tnv":1.4331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007960,"nv":1.4346,"tnv":1.4346},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007960,"nv":1.4414,"tnv":1.4414},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007960,"nv":1.4394,"tnv":1.4394},{"stockId":3000000007960,"date":"2026-05-06T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000007960,"date":"2026-05-05T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000007960,"date":"2026-04-29T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000007960,"date":"2026-04-28T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007960,"nv":1.4308,"tnv":1.4308},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007960,"nv":1.4265,"tnv":1.4265},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007960,"nv":1.4382,"tnv":1.4382},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007960,"nv":1.437,"tnv":1.437},{"stockId":3000000007960,"date":"2026-04-21T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007960,"nv":1.4499,"tnv":1.4499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007960,"nv":1.4498,"tnv":1.4498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007960,"nv":1.4367,"tnv":1.4367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007960,"nv":1.4501,"tnv":1.4501},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007960,"nv":1.442,"tnv":1.442},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007960,"nv":1.4316,"tnv":1.4316},{"stockId":3000000007960,"date":"2026-04-12T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007960,"nv":1.4297,"tnv":1.4297},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007960,"nv":1.4212,"tnv":1.4212},{"stockId":3000000007960,"date":"2026-04-07T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007960,"nv":1.4116,"tnv":1.4116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007960,"nv":1.4156,"tnv":1.4156},{"stockId":3000000007960,"date":"2026-04-01T16:00:00.000Z","nv":1.429,"tnv":1.429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007960,"nv":1.4345,"tnv":1.4345},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007960,"nv":1.4132,"tnv":1.4132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007960,"nv":1.4152,"tnv":1.4152},{"stockId":3000000007960,"date":"2026-03-26T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007960,"nv":1.4019,"tnv":1.4019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007960,"nv":1.4165,"tnv":1.4165},{"stockId":3000000007960,"date":"2026-03-23T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000007960,"date":"2026-03-22T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007960,"nv":1.4231,"tnv":1.4231},{"stockId":3000000007960,"date":"2026-03-18T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000007960,"date":"2026-03-17T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007960,"nv":1.4632,"tnv":1.4632},{"stockId":3000000007960,"date":"2026-03-15T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000007960,"date":"2026-03-12T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000007960,"date":"2026-03-11T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007960,"nv":1.457,"tnv":1.457},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007960,"nv":1.4561,"tnv":1.4561},{"stockId":3000000007960,"date":"2026-03-08T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000007960,"date":"2026-03-05T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"stockId":3000000007960,"date":"2026-03-04T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000007960,"date":"2026-03-03T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000007960,"date":"2026-03-02T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007960,"nv":1.4555,"tnv":1.4555},{"stockId":3000000007960,"date":"2026-02-26T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007960,"nv":1.4684,"tnv":1.4684},{"stockId":3000000007960,"date":"2026-02-24T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007960,"nv":1.479,"tnv":1.479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007960,"nv":1.4813,"tnv":1.4813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007960,"nv":1.4896,"tnv":1.4896},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007960,"nv":1.5051,"tnv":1.5051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007960,"nv":1.5076,"tnv":1.5076},{"stockId":3000000007960,"date":"2026-02-08T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"stockId":3000000007960,"date":"2026-02-05T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007960,"nv":1.513,"tnv":1.513},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007960,"nv":1.5005,"tnv":1.5005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007960,"nv":1.4857,"tnv":1.4857},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007960,"nv":1.4822,"tnv":1.4822},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007960,"nv":1.4907,"tnv":1.4907},{"stockId":3000000007960,"date":"2026-01-28T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007960,"nv":1.4803,"tnv":1.4803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007960,"nv":1.4864,"tnv":1.4864},{"stockId":3000000007960,"date":"2026-01-25T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000007960,"date":"2026-01-22T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007960,"nv":1.4955,"tnv":1.4955},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007960,"nv":1.5034,"tnv":1.5034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007960,"nv":1.5117,"tnv":1.5117},{"stockId":3000000007960,"date":"2026-01-18T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"stockId":3000000007960,"date":"2026-01-15T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007960,"nv":1.534,"tnv":1.534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007960,"nv":1.5438,"tnv":1.5438},{"stockId":3000000007960,"date":"2026-01-12T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000007960,"date":"2026-01-11T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"stockId":3000000007960,"date":"2026-01-08T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007960,"nv":1.5377,"tnv":1.5377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007960,"nv":1.547,"tnv":1.547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007960,"nv":1.5507,"tnv":1.5507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007960,"nv":1.5349,"tnv":1.5349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007960,"nv":1.5069,"tnv":1.5069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007960,"nv":1.5154,"tnv":1.5154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007960,"nv":1.5141,"tnv":1.5141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007960,"nv":1.5241,"tnv":1.5241},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007960,"nv":1.5272,"tnv":1.5272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007960,"nv":1.5199,"tnv":1.5199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007960,"nv":1.5235,"tnv":1.5235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007960,"nv":1.5264,"tnv":1.5264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007960,"nv":1.5261,"tnv":1.5261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007960,"nv":1.5202,"tnv":1.5202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007960,"nv":1.5182,"tnv":1.5182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007960,"nv":1.5008,"tnv":1.5008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007960,"nv":1.5129,"tnv":1.5129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007960,"nv":1.5235,"tnv":1.5235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007960,"nv":1.5114,"tnv":1.5114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007960,"nv":1.5184,"tnv":1.5184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007960,"nv":1.5163,"tnv":1.5163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007960,"nv":1.5298,"tnv":1.5298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007960,"nv":1.5386,"tnv":1.5386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007960,"nv":1.5339,"tnv":1.5339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007960,"nv":1.5358,"tnv":1.5358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007960,"nv":1.5428,"tnv":1.5428},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007960,"nv":1.5517,"tnv":1.5517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007960,"nv":1.5511,"tnv":1.5511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007960,"nv":1.5458,"tnv":1.5458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007960,"nv":1.5454,"tnv":1.5454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007960,"nv":1.5375,"tnv":1.5375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007960,"nv":1.5357,"tnv":1.5357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007960,"nv":1.5281,"tnv":1.5281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007960,"nv":1.5484,"tnv":1.5484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007960,"nv":1.5521,"tnv":1.5521},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007960,"nv":1.5571,"tnv":1.5571},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007960,"nv":1.5593,"tnv":1.5593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007960,"nv":1.5737,"tnv":1.5737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007960,"nv":1.5879,"tnv":1.5879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007960,"nv":1.5757,"tnv":1.5757},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007960,"nv":1.5681,"tnv":1.5681},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007960,"nv":1.5701,"tnv":1.5701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007960,"nv":1.5475,"tnv":1.5475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007960,"nv":1.5587,"tnv":1.5587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007960,"nv":1.5498,"tnv":1.5498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007960,"nv":1.55,"tnv":1.55},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007960,"nv":1.5664,"tnv":1.5664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007960,"nv":1.5674,"tnv":1.5674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007960,"nv":1.5636,"tnv":1.5636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007960,"nv":1.5688,"tnv":1.5688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007960,"nv":1.5705,"tnv":1.5705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007960,"nv":1.5843,"tnv":1.5843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007960,"nv":1.5703,"tnv":1.5703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007960,"nv":1.5696,"tnv":1.5696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007960,"nv":1.5571,"tnv":1.5571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007960,"nv":1.5629,"tnv":1.5629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007960,"nv":1.5565,"tnv":1.5565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007960,"nv":1.5507,"tnv":1.5507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007960,"nv":1.5757,"tnv":1.5757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007960,"nv":1.571,"tnv":1.571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007960,"nv":1.5574,"tnv":1.5574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007960,"nv":1.5736,"tnv":1.5736},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007960,"nv":1.593,"tnv":1.593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007960,"nv":1.6158,"tnv":1.6158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007960,"nv":1.616,"tnv":1.616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007960,"nv":1.6083,"tnv":1.6083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007960,"nv":1.5972,"tnv":1.5972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007960,"nv":1.6154,"tnv":1.6154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007960,"nv":1.6028,"tnv":1.6028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007960,"nv":1.5938,"tnv":1.5938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007960,"nv":1.6042,"tnv":1.6042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007960,"nv":1.6058,"tnv":1.6058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007960,"nv":1.6136,"tnv":1.6136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007960,"nv":1.6276,"tnv":1.6276},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007960,"nv":1.6185,"tnv":1.6185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007960,"nv":1.6177,"tnv":1.6177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007960,"nv":1.6239,"tnv":1.6239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007960,"nv":1.629,"tnv":1.629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007960,"nv":1.6316,"tnv":1.6316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007960,"nv":1.6453,"tnv":1.6453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007960,"nv":1.6445,"tnv":1.6445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007960,"nv":1.6304,"tnv":1.6304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007960,"nv":1.5934,"tnv":1.5934},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007960,"nv":1.6161,"tnv":1.6161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007960,"nv":1.6179,"tnv":1.6179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007960,"nv":1.6163,"tnv":1.6163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007960,"nv":1.5989,"tnv":1.5989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007960,"nv":1.5815,"tnv":1.5815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007960,"nv":1.5911,"tnv":1.5911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007960,"nv":1.6201,"tnv":1.6201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007960,"nv":1.6236,"tnv":1.6236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007960,"nv":1.6096,"tnv":1.6096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007960,"nv":1.6035,"tnv":1.6035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007960,"nv":1.5903,"tnv":1.5903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007960,"nv":1.5761,"tnv":1.5761},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007960,"nv":1.5832,"tnv":1.5832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007960,"nv":1.5816,"tnv":1.5816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007960,"nv":1.5733,"tnv":1.5733},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007960,"nv":1.5757,"tnv":1.5757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007960,"nv":1.5589,"tnv":1.5589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007960,"nv":1.5565,"tnv":1.5565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007960,"nv":1.5458,"tnv":1.5458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007960,"nv":1.5494,"tnv":1.5494},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007960,"nv":1.5566,"tnv":1.5566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007960,"nv":1.5631,"tnv":1.5631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007960,"nv":1.5418,"tnv":1.5418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007960,"nv":1.5343,"tnv":1.5343},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007960,"nv":1.5451,"tnv":1.5451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007960,"nv":1.5673,"tnv":1.5673},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007960,"nv":1.5675,"tnv":1.5675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007960,"nv":1.5614,"tnv":1.5614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007960,"nv":1.5445,"tnv":1.5445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007960,"nv":1.56,"tnv":1.56},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007960,"nv":1.5441,"tnv":1.5441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007960,"nv":1.5322,"tnv":1.5322},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007960,"nv":1.5312,"tnv":1.5312},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007960,"nv":1.5329,"tnv":1.5329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007960,"nv":1.5173,"tnv":1.5173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007960,"nv":1.501,"tnv":1.501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007960,"nv":1.5068,"tnv":1.5068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007960,"nv":1.5004,"tnv":1.5004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007960,"nv":1.4961,"tnv":1.4961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007960,"nv":1.4935,"tnv":1.4935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007960,"nv":1.4887,"tnv":1.4887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007960,"nv":1.4872,"tnv":1.4872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007960,"nv":1.4789,"tnv":1.4789},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007960,"nv":1.4866,"tnv":1.4866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007960,"nv":1.4792,"tnv":1.4792},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007960,"nv":1.4818,"tnv":1.4818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007960,"nv":1.4797,"tnv":1.4797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007960,"nv":1.4753,"tnv":1.4753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007960,"nv":1.4819,"tnv":1.4819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007960,"nv":1.4901,"tnv":1.4901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007960,"nv":1.4951,"tnv":1.4951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007960,"nv":1.481,"tnv":1.481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007960,"nv":1.4729,"tnv":1.4729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007960,"nv":1.4741,"tnv":1.4741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007960,"nv":1.466,"tnv":1.466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007960,"nv":1.4813,"tnv":1.4813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007960,"nv":1.4891,"tnv":1.4891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007960,"nv":1.4947,"tnv":1.4947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007960,"nv":1.4921,"tnv":1.4921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007960,"nv":1.5092,"tnv":1.5092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007960,"nv":1.515,"tnv":1.515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007960,"nv":1.5093,"tnv":1.5093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007960,"nv":1.516,"tnv":1.516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007960,"nv":1.5083,"tnv":1.5083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007960,"nv":1.513,"tnv":1.513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007960,"nv":1.5077,"tnv":1.5077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007960,"nv":1.5073,"tnv":1.5073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007960,"nv":1.5055,"tnv":1.5055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007960,"nv":1.5139,"tnv":1.5139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007960,"nv":1.5081,"tnv":1.5081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007960,"nv":1.5041,"tnv":1.5041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007960,"nv":1.5056,"tnv":1.5056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007960,"nv":1.5184,"tnv":1.5184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007960,"nv":1.5168,"tnv":1.5168},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007960,"nv":1.5162,"tnv":1.5162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007960,"nv":1.5119,"tnv":1.5119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007960,"nv":1.5029,"tnv":1.5029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007960,"nv":1.5063,"tnv":1.5063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007960,"nv":1.5133,"tnv":1.5133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007960,"nv":1.5185,"tnv":1.5185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007960,"nv":1.5006,"tnv":1.5006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007960,"nv":1.4996,"tnv":1.4996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007960,"nv":1.4881,"tnv":1.4881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007960,"nv":1.4869,"tnv":1.4869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007960,"nv":1.4758,"tnv":1.4758},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007960,"nv":1.4722,"tnv":1.4722},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007960,"nv":1.4584,"tnv":1.4584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007960,"nv":1.4525,"tnv":1.4525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007960,"nv":1.452,"tnv":1.452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007960,"nv":1.457,"tnv":1.457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007960,"nv":1.4589,"tnv":1.4589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007960,"nv":1.4578,"tnv":1.4578},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007960,"nv":1.4559,"tnv":1.4559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007960,"nv":1.4518,"tnv":1.4518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007960,"nv":1.4528,"tnv":1.4528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007960,"nv":1.4561,"tnv":1.4561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007960,"nv":1.4475,"tnv":1.4475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007960,"nv":1.4471,"tnv":1.4471},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007960,"nv":1.4413,"tnv":1.4413},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007960,"nv":1.4399,"tnv":1.4399},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007960,"nv":1.4478,"tnv":1.4478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007960,"nv":1.4244,"tnv":1.4244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007960,"nv":1.4238,"tnv":1.4238},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007960,"nv":1.4017,"tnv":1.4017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007960,"nv":1.486,"tnv":1.486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007960,"nv":1.491,"tnv":1.491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007960,"nv":1.4937,"tnv":1.4937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007960,"nv":1.4941,"tnv":1.4941},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007960,"nv":1.5026,"tnv":1.5026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007960,"nv":1.5055,"tnv":1.5055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007960,"nv":1.4924,"tnv":1.4924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007960,"nv":1.4971,"tnv":1.4971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007960,"nv":1.4944,"tnv":1.4944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007960,"nv":1.4903,"tnv":1.4903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007960,"nv":1.5072,"tnv":1.5072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007960,"nv":1.5332,"tnv":1.5332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007960,"nv":1.5306,"tnv":1.5306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007960,"nv":1.5247,"tnv":1.5247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007960,"nv":1.5239,"tnv":1.5239},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007960,"nv":1.483,"tnv":1.483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007960,"nv":1.4823,"tnv":1.4823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007960,"nv":1.4818,"tnv":1.4818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007960,"nv":1.4765,"tnv":1.4765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007960,"nv":1.4836,"tnv":1.4836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007960,"nv":1.4892,"tnv":1.4892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007960,"nv":1.4614,"tnv":1.4614},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007960,"nv":1.4547,"tnv":1.4547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007960,"nv":1.4528,"tnv":1.4528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007960,"nv":1.4559,"tnv":1.4559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007960,"nv":1.4721,"tnv":1.4721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007960,"nv":1.4621,"tnv":1.4621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007960,"nv":1.4497,"tnv":1.4497},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007960,"nv":1.4762,"tnv":1.4762},{"stockId":3000000007960,"date":"2025-02-20T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000007960,"date":"2025-02-19T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000007960,"date":"2025-02-18T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000007960,"date":"2025-02-17T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000007960,"date":"2025-02-16T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000007960,"date":"2025-02-13T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000007960,"date":"2025-02-12T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000007960,"date":"2025-02-11T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000007960,"date":"2025-02-10T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000007960,"date":"2025-02-09T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000007960,"date":"2025-02-06T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000007960,"date":"2025-02-05T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000007960,"date":"2025-02-04T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000007960,"date":"2025-01-26T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000007960,"date":"2025-01-23T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000007960,"date":"2025-01-22T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000007960,"date":"2025-01-21T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000007960,"date":"2025-01-20T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000007960,"date":"2025-01-19T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000007960,"date":"2025-01-16T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000007960,"date":"2025-01-15T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000007960,"date":"2025-01-14T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000007960,"date":"2025-01-13T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000007960,"date":"2025-01-12T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000007960,"date":"2025-01-09T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000007960,"date":"2025-01-08T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000007960,"date":"2025-01-07T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000007960,"date":"2025-01-06T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000007960,"date":"2025-01-05T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000007960,"date":"2025-01-02T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000007960,"date":"2025-01-01T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000007960,"date":"2024-12-30T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000007960,"date":"2024-12-29T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000007960,"date":"2024-12-26T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000007960,"date":"2024-12-25T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000007960,"date":"2024-12-24T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000007960,"date":"2024-12-23T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"stockId":3000000007960,"date":"2024-12-22T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000007960,"date":"2024-12-19T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000007960,"date":"2024-12-18T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000007960,"date":"2024-12-17T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000007960,"date":"2024-12-16T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000007960,"date":"2024-12-15T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000007960,"date":"2024-12-12T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000007960,"date":"2024-12-11T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"stockId":3000000007960,"date":"2024-12-10T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000007960,"date":"2024-12-09T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000007960,"date":"2024-12-08T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000007960,"date":"2024-12-05T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000007960,"date":"2024-12-04T16:00:00.000Z","nv":1.4599,"tnv":1.4599},{"stockId":3000000007960,"date":"2024-12-03T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000007960,"date":"2024-12-02T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000007960,"date":"2024-12-01T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000007960,"date":"2024-11-28T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000007960,"date":"2024-11-27T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"stockId":3000000007960,"date":"2024-11-26T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000007960,"date":"2024-11-25T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000007960,"date":"2024-11-24T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"stockId":3000000007960,"date":"2024-11-21T16:00:00.000Z","nv":1.4494,"tnv":1.4494},{"stockId":3000000007960,"date":"2024-11-20T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000007960,"date":"2024-11-19T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000007960,"date":"2024-11-18T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000007960,"date":"2024-11-17T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000007960,"date":"2024-11-14T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000007960,"date":"2024-11-13T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000007960,"date":"2024-11-12T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000007960,"date":"2024-11-11T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000007960,"date":"2024-11-10T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000007960,"date":"2024-11-07T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000007960,"date":"2024-11-06T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000007960,"date":"2024-11-05T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000007960,"date":"2024-11-04T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"stockId":3000000007960,"date":"2024-11-03T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"stockId":3000000007960,"date":"2024-10-31T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000007960,"date":"2024-10-30T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000007960,"date":"2024-10-29T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000007960,"date":"2024-10-28T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000007960,"date":"2024-10-27T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000007960,"date":"2024-10-24T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000007960,"date":"2024-10-23T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000007960,"date":"2024-10-22T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000007960,"date":"2024-10-21T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"stockId":3000000007960,"date":"2024-10-20T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000007960,"date":"2024-10-17T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000007960,"date":"2024-10-16T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000007960,"date":"2024-10-15T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000007960,"date":"2024-10-14T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000007960,"date":"2024-10-13T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000007960,"date":"2024-10-10T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000007960,"date":"2024-10-09T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000007960,"date":"2024-10-08T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000007960,"date":"2024-10-07T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000007960,"date":"2024-09-29T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000007960,"date":"2024-09-26T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000007960,"date":"2024-09-25T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000007960,"date":"2024-09-24T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000007960,"date":"2024-09-23T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000007960,"date":"2024-09-22T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000007960,"date":"2024-09-19T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000007960,"date":"2024-09-18T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000007960,"date":"2024-09-17T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000007960,"date":"2024-09-12T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000007960,"date":"2024-09-11T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000007960,"date":"2024-09-10T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000007960,"date":"2024-09-09T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000007960,"date":"2024-09-08T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000007960,"date":"2024-09-05T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000007960,"date":"2024-09-04T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000007960,"date":"2024-09-03T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000007960,"date":"2024-09-02T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000007960,"date":"2024-09-01T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000007960,"date":"2024-08-29T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000007960,"date":"2024-08-28T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000007960,"date":"2024-08-27T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000007960,"date":"2024-08-26T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000007960,"date":"2024-08-25T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000007960,"date":"2024-08-22T16:00:00.000Z","nv":1.3089,"tnv":1.3089}],"influencesList":[]}