window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T23:33:48.280Z","endDate":"2026-04-27T23:33:48.280Z","stock":{"_id":3000000007957,"stockCode":"007957","shortName":"华宝宝惠债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7957,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-07T16:00:00.000Z","name":"华宝宝惠纯债39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝惠债券","pinyin":"hbbhcz39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"林昊","stockType":"fund_manager","stockCode":"8801459112","exchange":"fm","tickerId":1208173240}],"hotMetrics":{"fss":{"stockId":3000000007957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":269,"f_h_s_a":29688427,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007957,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.500535762121618,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.4323859881031064,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.30731185670364924,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2932984004412576,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.22924611322968613,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3111679454390452,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.516952614379085,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.5868529691965704,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5252054794520548},"fp":{"stockId":3000000007957,"type":"fp","f_p_r_fys":0.009756097560975618,"f_p_r_m1":0.003661191371462591,"f_p_r_m3":0.00805008944543828,"f_p_r_m6":0.015488476808358742,"f_p_r_y1":0.03165778841278777,"f_p_r_y3":0.09148308398861249,"f_p_r_d1":0.000694444444444331,"f_p_r_y2":0.06193517416479444,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007957,"type":"ff","f_m_f":6021590,"f_m_f_r":0.0015,"f_c_f":2007196,"f_c_f_r":0.0005,"f_m_a_c_f":8028786,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007957,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0143,"f_nv_cr":0.0007893438579180678},"f_as":{"stockId":3000000007957,"type":"f_as","f_tas":8074079200.292999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9b21398d79843001182","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007957,"stockCode":"210305","stockName":"21进出05","holdings":39300000,"marketCap":4043723482,"netValueRatio":0.5007,"lastUpdated":"2026-04-22T16:39:14.764Z"},{"_id":"69e8f9b21398d79843001183","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007957,"stockCode":"230405","stockName":"23农发05","holdings":11300000,"marketCap":1155761887,"netValueRatio":0.1431,"lastUpdated":"2026-04-22T16:39:14.768Z"},{"_id":"69e8f9b21398d79843001184","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007957,"stockCode":"2320013","stockName":"23上海银行01","holdings":6400000,"marketCap":654229310,"netValueRatio":0.081,"lastUpdated":"2026-04-22T16:39:14.771Z"},{"_id":"69e8f9b21398d79843001185","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007957,"stockCode":"2320015","stockName":"23宁波银行01","holdings":5700000,"marketCap":582337110,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:39:14.775Z"},{"_id":"69e8f9b21398d79843001186","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007957,"stockCode":"2320016","stockName":"23北京银行小微债01","holdings":5700000,"marketCap":582210189,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:39:14.778Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007957,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007957,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007957,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007957,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007957,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007957,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007957,"date":"2023-08-16T16:00:00.000Z","exDate":"2023-08-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-08-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0143},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":1.0005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9955},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9909},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9893},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9876},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9847},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9807},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9784},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9779},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9774},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9762},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9761},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9756},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9751},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9744},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9741},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9736},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9731},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.972},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9715},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9707},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9702},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9697},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9692},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9686},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9681},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9674},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9667},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9657},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9652},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9647},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9641},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9637},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9632},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9626},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9621},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9617},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9611},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9608},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9606},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9601},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9597},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9592},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9586},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9582},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9577},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9565},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9562},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9551},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.954},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.953},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9526},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9521},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9518},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9512},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9505},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9501},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9491},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9487},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9483},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9478},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9473},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9469},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9465},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9464},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.946},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9455},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9451},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9446},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9441},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9435},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.943},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9425},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9421},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9416},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9411},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9403},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9399},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9395},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.939},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9385},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9381},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9376},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9371},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9366},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9361},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9356},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9351},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9346},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9341},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9334},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9332},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9326},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9321},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9316},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9311},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9306},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007957,"lxr_nv_fc":0.9301}]}