window.pageData = {"fund":{"_id":3000000007947,"name":"大成中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007947","tickerId":7947,"shortName":"大成中债1-3年国开债指数C","exchange":"jj","inceptionDate":"2019-09-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000007947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":175,"f_h_s_a":2556,"f_ind_h_s_r_c_1y":0.9274,"f_ind_h_s_r_c_hy":0.040999999999999925,"f_ins_h_s_r_c_1y":-0.9274,"f_ins_h_s_r_c_hy":-0.040999999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007947,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6259398496240601,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.47318736069227746,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5284877529286475,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.6708344658874694,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.914927536231884,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.854149203688181,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.8043786742347456,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.6417064439140812,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.6198030634573304},"fp":{"stockId":3000000007947,"type":"fp","f_p_r_fys":0.011509517485613241,"f_p_r_m1":0.0031609447712703798,"f_p_r_m3":0.007495590828924259,"f_p_r_m6":0.012585305326597407,"f_p_r_y1":0.00963237893248503,"f_p_r_y3":0.06994487304963326,"f_cagr_p_r_fs":0.026690043037426836,"f_p_r_d1":-0.00017804682631517021,"f_p_r_y2":0.03665644115600242,"f_p_r_y5":0.14701533507395914,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007947,"type":"ff","f_m_f":2262107,"f_m_f_r":0.0015,"f_c_f":754035,"f_c_f_r":0.0005,"f_m_a_c_f":3016142,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007947,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1425,"f_nv_cr":-0.0001750240658090485},"f_as":{"stockId":3000000007947,"type":"f_as","f_tas":99754.12440000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007946,"__csrcFundId":6651,"stockCode":"007946","shortName":"大成中债1-3年国开债指数(007946)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7946,"masterFundFlag":1,"lastUpdated":"2026-05-31T20:55:30.706Z","status":"normal","inceptionDate":"2019-09-25T16:00:00.000Z","name":"大成中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债1-3年国开债指数","memoNum":1,"pinyin":"dczz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000020394,"name":"大成中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020394","tickerId":20394,"shortName":"大成中债1-3年国开债指数D","currency":"CNY","__csrcFundId":6651,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.906Z","inceptionDate":"2023-12-26T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9b21398d7984300116c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"220208","stockName":"22国开08","holdings":1800000,"marketCap":186443802,"netValueRatio":0.2155,"lastUpdated":"2026-04-22T16:39:14.362Z"},{"_id":"69e8f9b21398d7984300116d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.1172,"lastUpdated":"2026-04-22T16:39:14.367Z"},{"_id":"69e8f9b21398d7984300116e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"220203","stockName":"22国开03","holdings":700000,"marketCap":70966958,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:39:14.370Z"},{"_id":"69e8f9b21398d7984300116f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"180210","stockName":"18国开10","holdings":600000,"marketCap":65110454,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:39:14.375Z"},{"_id":"69e8f9b21398d79843001170","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"170210","stockName":"17国开10","holdings":500000,"marketCap":53290191,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:39:14.378Z"}]},"shareHoldersStructureList":[{"_id":"69aecb2e7fea5b3eb04b0de6","date":"2025-06-29T16:00:00.000Z","stockId":3000000007946,"h_a":386,"h_s_a":4413861,"ins_h_s":1701886283,"ins_h_s_r":0.9989,"ind_h_s":1864182,"ind_h_s_r":0.0011,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:18.640Z"},{"_id":"69aecb2e7fea5b3eb04b0de5","date":"2024-12-30T16:00:00.000Z","stockId":3000000007946,"h_a":401,"h_s_a":4502792,"ins_h_s":1803343329,"ins_h_s_r":0.9987,"ind_h_s":2276457,"ind_h_s_r":0.0013,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:18.637Z"},{"_id":"69aecb2e7fea5b3eb04b0de4","date":"2024-06-29T16:00:00.000Z","stockId":3000000007946,"h_a":424,"h_s_a":5648111,"ins_h_s":2393343329,"ins_h_s_r":0.9994,"ind_h_s":1456047,"ind_h_s_r":0.0006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:18.635Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1425,"totalNetValue":1.1872,"netValue_forward":1.1425},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1427,"totalNetValue":1.1874,"netValue_forward":1.1427000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1424,"totalNetValue":1.1871,"netValue_forward":1.1424000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1426,"totalNetValue":1.1873,"netValue_forward":1.1426000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007947,"netValue":1.1427,"totalNetValue":1.1874,"netValue_forward":1.1427000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1424,"totalNetValue":1.1871,"netValue_forward":1.1424000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1423,"totalNetValue":1.187,"netValue_forward":1.1423000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.142,"totalNetValue":1.1867,"netValue_forward":1.1420000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1414,"totalNetValue":1.1861,"netValue_forward":1.1414000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1409,"totalNetValue":1.1856,"netValue_forward":1.1409},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1406,"totalNetValue":1.1853,"netValue_forward":1.1406},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1407,"totalNetValue":1.1854,"netValue_forward":1.1407000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1407,"totalNetValue":1.1854,"netValue_forward":1.1407000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1406,"totalNetValue":1.1853,"netValue_forward":1.1406},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1402,"totalNetValue":1.1849,"netValue_forward":1.1402},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1399,"totalNetValue":1.1846,"netValue_forward":1.1399000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1399,"totalNetValue":1.1846,"netValue_forward":1.1399000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.14,"totalNetValue":1.1847,"netValue_forward":1.14},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1397,"totalNetValue":1.1844,"netValue_forward":1.1397000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1394,"totalNetValue":1.1841,"netValue_forward":1.1394000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.139,"totalNetValue":1.1837,"netValue_forward":1.139},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1389,"totalNetValue":1.1836,"netValue_forward":1.1389000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1386,"totalNetValue":1.1833,"netValue_forward":1.1386000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1389,"totalNetValue":1.1836,"netValue_forward":1.1389000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1391,"totalNetValue":1.1838,"netValue_forward":1.1391000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1385,"totalNetValue":1.1832,"netValue_forward":1.1385000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1382,"totalNetValue":1.1829,"netValue_forward":1.1382000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1387,"totalNetValue":1.1834,"netValue_forward":1.1387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1387,"totalNetValue":1.1834,"netValue_forward":1.1387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1388,"totalNetValue":1.1835,"netValue_forward":1.1388000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1384,"totalNetValue":1.1831,"netValue_forward":1.1384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1381,"totalNetValue":1.1828,"netValue_forward":1.1381},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1379,"totalNetValue":1.1826,"netValue_forward":1.1379000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1374,"totalNetValue":1.1821,"netValue_forward":1.1374},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1371,"totalNetValue":1.1818,"netValue_forward":1.1371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1368,"totalNetValue":1.1815,"netValue_forward":1.1368},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1367,"totalNetValue":1.1814,"netValue_forward":1.1367000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1365,"totalNetValue":1.1812,"netValue_forward":1.1365},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1364,"totalNetValue":1.1811,"netValue_forward":1.1364},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1366,"totalNetValue":1.1813,"netValue_forward":1.1366000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1367,"totalNetValue":1.1814,"netValue_forward":1.1367000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1365,"totalNetValue":1.1812,"netValue_forward":1.1365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.136,"totalNetValue":1.1807,"netValue_forward":1.1360000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007947,"netValue":1.1358,"totalNetValue":1.1805,"netValue_forward":1.1358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1361,"totalNetValue":1.1808,"netValue_forward":1.1361},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1361,"totalNetValue":1.1808,"netValue_forward":1.1361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1355,"totalNetValue":1.1802,"netValue_forward":1.1355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1352,"totalNetValue":1.1799,"netValue_forward":1.1352},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1351,"totalNetValue":1.1798,"netValue_forward":1.1351000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1351,"totalNetValue":1.1798,"netValue_forward":1.1351000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.135,"totalNetValue":1.1797,"netValue_forward":1.1350000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.135,"totalNetValue":1.1797,"netValue_forward":1.1350000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.135,"totalNetValue":1.1797,"netValue_forward":1.1350000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1349,"totalNetValue":1.1796,"netValue_forward":1.1349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1344,"totalNetValue":1.1791,"netValue_forward":1.1344000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1341,"totalNetValue":1.1788,"netValue_forward":1.1341000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1343,"totalNetValue":1.179,"netValue_forward":1.1343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1341,"totalNetValue":1.1788,"netValue_forward":1.1341000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1337,"totalNetValue":1.1784,"netValue_forward":1.1337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1337,"totalNetValue":1.1784,"netValue_forward":1.1337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1336,"totalNetValue":1.1783,"netValue_forward":1.1336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.134,"totalNetValue":1.1787,"netValue_forward":1.134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.134,"totalNetValue":1.1787,"netValue_forward":1.134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.134,"totalNetValue":1.1787,"netValue_forward":1.134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1336,"totalNetValue":1.1783,"netValue_forward":1.1336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1333,"totalNetValue":1.178,"netValue_forward":1.1333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1327,"totalNetValue":1.1774,"netValue_forward":1.1327},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1325,"totalNetValue":1.1772,"netValue_forward":1.1325000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.133,"totalNetValue":1.1777,"netValue_forward":1.133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1333,"totalNetValue":1.178,"netValue_forward":1.1333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1328,"totalNetValue":1.1775,"netValue_forward":1.1328000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1328,"totalNetValue":1.1775,"netValue_forward":1.1328000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1325,"totalNetValue":1.1772,"netValue_forward":1.1325000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1325,"totalNetValue":1.1772,"netValue_forward":1.1325000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1325,"totalNetValue":1.1772,"netValue_forward":1.1325000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.132,"totalNetValue":1.1767,"netValue_forward":1.132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1317,"totalNetValue":1.1764,"netValue_forward":1.1317},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1314,"totalNetValue":1.1761,"netValue_forward":1.1314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1313,"totalNetValue":1.176,"netValue_forward":1.1313000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1312,"totalNetValue":1.1759,"netValue_forward":1.1312000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1311,"totalNetValue":1.1758,"netValue_forward":1.1311},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1311,"totalNetValue":1.1758,"netValue_forward":1.1311},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.131,"totalNetValue":1.1757,"netValue_forward":1.1310000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1308,"totalNetValue":1.1755,"netValue_forward":1.1308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1309,"totalNetValue":1.1756,"netValue_forward":1.1309000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1308,"totalNetValue":1.1755,"netValue_forward":1.1308},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1304,"totalNetValue":1.1751,"netValue_forward":1.1304},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1305,"totalNetValue":1.1752,"netValue_forward":1.1305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1304,"totalNetValue":1.1751,"netValue_forward":1.1304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1301,"totalNetValue":1.1748,"netValue_forward":1.1301},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1301,"totalNetValue":1.1748,"netValue_forward":1.1301},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1298,"totalNetValue":1.1745,"netValue_forward":1.1298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1293,"totalNetValue":1.174,"netValue_forward":1.1293000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1291,"totalNetValue":1.1738,"netValue_forward":1.1291000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1287,"totalNetValue":1.1734,"netValue_forward":1.1287000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1289,"totalNetValue":1.1736,"netValue_forward":1.1289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1302,"totalNetValue":1.1749,"netValue_forward":1.1302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1301,"totalNetValue":1.1748,"netValue_forward":1.1301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1301,"totalNetValue":1.1748,"netValue_forward":1.1301},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1301,"totalNetValue":1.1748,"netValue_forward":1.1301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1298,"totalNetValue":1.1745,"netValue_forward":1.1298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1299,"totalNetValue":1.1746,"netValue_forward":1.1299},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1294,"totalNetValue":1.1741,"netValue_forward":1.1294000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1293,"totalNetValue":1.174,"netValue_forward":1.1293000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1286,"totalNetValue":1.1733,"netValue_forward":1.1286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1285,"totalNetValue":1.1732,"netValue_forward":1.1285},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.129,"totalNetValue":1.1737,"netValue_forward":1.1290000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1293,"totalNetValue":1.174,"netValue_forward":1.1293000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.129,"totalNetValue":1.1737,"netValue_forward":1.1290000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1286,"totalNetValue":1.1733,"netValue_forward":1.1286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1282,"totalNetValue":1.1729,"netValue_forward":1.1282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1283,"totalNetValue":1.173,"netValue_forward":1.1283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1279,"totalNetValue":1.1726,"netValue_forward":1.1279},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1288,"totalNetValue":1.1735,"netValue_forward":1.1288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1291,"totalNetValue":1.1738,"netValue_forward":1.1291000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1294,"totalNetValue":1.1741,"netValue_forward":1.1294000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1292,"totalNetValue":1.1739,"netValue_forward":1.1292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1288,"totalNetValue":1.1735,"netValue_forward":1.1288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.129,"totalNetValue":1.1737,"netValue_forward":1.1290000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1299,"totalNetValue":1.1746,"netValue_forward":1.1299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1299,"totalNetValue":1.1746,"netValue_forward":1.1299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1293,"totalNetValue":1.174,"netValue_forward":1.1293000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1291,"totalNetValue":1.1738,"netValue_forward":1.1291000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.129,"totalNetValue":1.1737,"netValue_forward":1.1290000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1291,"totalNetValue":1.1738,"netValue_forward":1.1291000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1288,"totalNetValue":1.1735,"netValue_forward":1.1288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1284,"totalNetValue":1.1731,"netValue_forward":1.1284000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1281,"totalNetValue":1.1728,"netValue_forward":1.1281000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1277,"totalNetValue":1.1724,"netValue_forward":1.1277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1278,"totalNetValue":1.1725,"netValue_forward":1.1278000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1283,"totalNetValue":1.173,"netValue_forward":1.1283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1286,"totalNetValue":1.1733,"netValue_forward":1.1286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1284,"totalNetValue":1.1731,"netValue_forward":1.1284000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1275,"totalNetValue":1.1722,"netValue_forward":1.1275000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1281,"totalNetValue":1.1728,"netValue_forward":1.1281000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1267,"totalNetValue":1.1714,"netValue_forward":1.1267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.126,"totalNetValue":1.1707,"netValue_forward":1.126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1259,"totalNetValue":1.1706,"netValue_forward":1.1259000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1257,"totalNetValue":1.1704,"netValue_forward":1.1257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1252,"totalNetValue":1.1699,"netValue_forward":1.1252000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1259,"totalNetValue":1.1706,"netValue_forward":1.1259000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1261,"totalNetValue":1.1708,"netValue_forward":1.1261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1258,"totalNetValue":1.1705,"netValue_forward":1.1258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1264,"totalNetValue":1.1711,"netValue_forward":1.1264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1258,"totalNetValue":1.1705,"netValue_forward":1.1258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1251,"totalNetValue":1.1698,"netValue_forward":1.1251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1266,"totalNetValue":1.1713,"netValue_forward":1.1266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1277,"totalNetValue":1.1724,"netValue_forward":1.1277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1272,"totalNetValue":1.1719,"netValue_forward":1.1272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1283,"totalNetValue":1.173,"netValue_forward":1.1283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1287,"totalNetValue":1.1734,"netValue_forward":1.1287000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1287,"totalNetValue":1.1734,"netValue_forward":1.1287000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1285,"totalNetValue":1.1732,"netValue_forward":1.1285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1282,"totalNetValue":1.1729,"netValue_forward":1.1282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1277,"totalNetValue":1.1724,"netValue_forward":1.1277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1273,"totalNetValue":1.172,"netValue_forward":1.1273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.129,"totalNetValue":1.1737,"netValue_forward":1.1290000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1293,"totalNetValue":1.174,"netValue_forward":1.1293000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1303,"totalNetValue":1.175,"netValue_forward":1.1303000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1307,"totalNetValue":1.1754,"netValue_forward":1.1307},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.129,"totalNetValue":1.1737,"netValue_forward":1.1290000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1301,"totalNetValue":1.1748,"netValue_forward":1.1301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1304,"totalNetValue":1.1751,"netValue_forward":1.1304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1299,"totalNetValue":1.1746,"netValue_forward":1.1299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1287,"totalNetValue":1.1734,"netValue_forward":1.1287000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1289,"totalNetValue":1.1736,"netValue_forward":1.1289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1278,"totalNetValue":1.1725,"netValue_forward":1.1278000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1281,"totalNetValue":1.1728,"netValue_forward":1.1281000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1274,"totalNetValue":1.1721,"netValue_forward":1.1274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1306,"totalNetValue":1.1753,"netValue_forward":1.1306000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1312,"totalNetValue":1.1759,"netValue_forward":1.1312000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1318,"totalNetValue":1.1765,"netValue_forward":1.1318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1318,"totalNetValue":1.1765,"netValue_forward":1.1318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1325,"totalNetValue":1.1772,"netValue_forward":1.1325000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1335,"totalNetValue":1.1782,"netValue_forward":1.1335000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1332,"totalNetValue":1.1779,"netValue_forward":1.1332000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1329,"totalNetValue":1.1776,"netValue_forward":1.1329000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1328,"totalNetValue":1.1775,"netValue_forward":1.1328000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1328,"totalNetValue":1.1775,"netValue_forward":1.1328000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007947,"netValue":1.1328,"totalNetValue":1.1775,"netValue_forward":1.1328000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1328,"totalNetValue":1.1775,"netValue_forward":1.1328000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1317,"totalNetValue":1.1764,"netValue_forward":1.1317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1302,"totalNetValue":1.1749,"netValue_forward":1.1302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.132,"totalNetValue":1.1767,"netValue_forward":1.132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1308,"totalNetValue":1.1755,"netValue_forward":1.1308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1308,"totalNetValue":1.1755,"netValue_forward":1.1308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1327,"totalNetValue":1.1774,"netValue_forward":1.1327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1336,"totalNetValue":1.1783,"netValue_forward":1.1336},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1343,"totalNetValue":1.179,"netValue_forward":1.1343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1351,"totalNetValue":1.1798,"netValue_forward":1.1351000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1351,"totalNetValue":1.1798,"netValue_forward":1.1351000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1351,"totalNetValue":1.1798,"netValue_forward":1.1351000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1351,"totalNetValue":1.1798,"netValue_forward":1.1351000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1342,"totalNetValue":1.1789,"netValue_forward":1.1342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1345,"totalNetValue":1.1792,"netValue_forward":1.1345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1347,"totalNetValue":1.1794,"netValue_forward":1.1347000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1356,"totalNetValue":1.1803,"netValue_forward":1.1356000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1357,"totalNetValue":1.1804,"netValue_forward":1.1357000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1363,"totalNetValue":1.181,"netValue_forward":1.1363000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1363,"totalNetValue":1.181,"netValue_forward":1.1363000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.136,"totalNetValue":1.1807,"netValue_forward":1.1360000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1358,"totalNetValue":1.1805,"netValue_forward":1.1358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1351,"totalNetValue":1.1798,"netValue_forward":1.1351000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1347,"totalNetValue":1.1794,"netValue_forward":1.1347000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1347,"totalNetValue":1.1794,"netValue_forward":1.1347000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1346,"totalNetValue":1.1793,"netValue_forward":1.1346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1344,"totalNetValue":1.1791,"netValue_forward":1.1344000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1347,"totalNetValue":1.1794,"netValue_forward":1.1347000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1352,"totalNetValue":1.1799,"netValue_forward":1.1352},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1351,"totalNetValue":1.1798,"netValue_forward":1.1351000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1348,"totalNetValue":1.1795,"netValue_forward":1.1348000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1345,"totalNetValue":1.1792,"netValue_forward":1.1345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1342,"totalNetValue":1.1789,"netValue_forward":1.1342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1335,"totalNetValue":1.1782,"netValue_forward":1.1335000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1333,"totalNetValue":1.178,"netValue_forward":1.1333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1332,"totalNetValue":1.1779,"netValue_forward":1.1332000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1334,"totalNetValue":1.1781,"netValue_forward":1.1334000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1329,"totalNetValue":1.1776,"netValue_forward":1.1329000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.133,"totalNetValue":1.1777,"netValue_forward":1.133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1326,"totalNetValue":1.1773,"netValue_forward":1.1326},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1316,"totalNetValue":1.1763,"netValue_forward":1.1316000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1314,"totalNetValue":1.1761,"netValue_forward":1.1314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1312,"totalNetValue":1.1759,"netValue_forward":1.1312000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1311,"totalNetValue":1.1758,"netValue_forward":1.1311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1303,"totalNetValue":1.175,"netValue_forward":1.1303000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.131,"totalNetValue":1.1757,"netValue_forward":1.1310000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1314,"totalNetValue":1.1761,"netValue_forward":1.1314},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1319,"totalNetValue":1.1766,"netValue_forward":1.1319000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1317,"totalNetValue":1.1764,"netValue_forward":1.1317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1316,"totalNetValue":1.1763,"netValue_forward":1.1316000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1315,"totalNetValue":1.1762,"netValue_forward":1.1315000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1316,"totalNetValue":1.1763,"netValue_forward":1.1316000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1316,"totalNetValue":1.1763,"netValue_forward":1.1316000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1312,"totalNetValue":1.1759,"netValue_forward":1.1312000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1314,"totalNetValue":1.1761,"netValue_forward":1.1314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1322,"totalNetValue":1.1769,"netValue_forward":1.1322000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1326,"totalNetValue":1.1773,"netValue_forward":1.1326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1319,"totalNetValue":1.1766,"netValue_forward":1.1319000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1338,"totalNetValue":1.1785,"netValue_forward":1.1338000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1334,"totalNetValue":1.1781,"netValue_forward":1.1334000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1318,"totalNetValue":1.1765,"netValue_forward":1.1318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1322,"totalNetValue":1.1769,"netValue_forward":1.1322000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1322,"totalNetValue":1.1769,"netValue_forward":1.1322000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1318,"totalNetValue":1.1765,"netValue_forward":1.1318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1303,"totalNetValue":1.175,"netValue_forward":1.1303000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1303,"totalNetValue":1.175,"netValue_forward":1.1303000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1297,"totalNetValue":1.1744,"netValue_forward":1.1297000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1303,"totalNetValue":1.175,"netValue_forward":1.1303000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1303,"totalNetValue":1.175,"netValue_forward":1.1303000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1306,"totalNetValue":1.1753,"netValue_forward":1.1306000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1304,"totalNetValue":1.1751,"netValue_forward":1.1304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1304,"totalNetValue":1.1751,"netValue_forward":1.1304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1303,"totalNetValue":1.175,"netValue_forward":1.1303000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.13,"totalNetValue":1.1747,"netValue_forward":1.1300000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1291,"totalNetValue":1.1738,"netValue_forward":1.1291000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1312,"totalNetValue":1.1759,"netValue_forward":1.1312000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1283,"totalNetValue":1.173,"netValue_forward":1.1283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.125,"totalNetValue":1.1697,"netValue_forward":1.125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007947,"netValue":1.1235,"totalNetValue":1.1682,"netValue_forward":1.1235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1236,"totalNetValue":1.1683,"netValue_forward":1.1236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1232,"totalNetValue":1.1679,"netValue_forward":1.1232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1235,"totalNetValue":1.1682,"netValue_forward":1.1235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1236,"totalNetValue":1.1683,"netValue_forward":1.1236},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1232,"totalNetValue":1.1679,"netValue_forward":1.1232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.123,"totalNetValue":1.1677,"netValue_forward":1.1230000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1227,"totalNetValue":1.1674,"netValue_forward":1.1227000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1229,"totalNetValue":1.1676,"netValue_forward":1.1229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1218,"totalNetValue":1.1665,"netValue_forward":1.1218000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1215,"totalNetValue":1.1662,"netValue_forward":1.1215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1214,"totalNetValue":1.1661,"netValue_forward":1.1214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1233,"totalNetValue":1.168,"netValue_forward":1.1233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1228,"totalNetValue":1.1675,"netValue_forward":1.1228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1226,"totalNetValue":1.1673,"netValue_forward":1.1226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1213,"totalNetValue":1.166,"netValue_forward":1.1213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1231,"totalNetValue":1.1678,"netValue_forward":1.1231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1233,"totalNetValue":1.168,"netValue_forward":1.1233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1251,"totalNetValue":1.1698,"netValue_forward":1.1251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1262,"totalNetValue":1.1709,"netValue_forward":1.1262000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.126,"totalNetValue":1.1707,"netValue_forward":1.126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1262,"totalNetValue":1.1709,"netValue_forward":1.1262000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1248,"totalNetValue":1.1695,"netValue_forward":1.1248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.124,"totalNetValue":1.1687,"netValue_forward":1.124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1251,"totalNetValue":1.1698,"netValue_forward":1.1251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1245,"totalNetValue":1.1692,"netValue_forward":1.1245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1242,"totalNetValue":1.1689,"netValue_forward":1.1242},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1247,"totalNetValue":1.1694,"netValue_forward":1.1247},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1249,"totalNetValue":1.1696,"netValue_forward":1.1249000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1256,"totalNetValue":1.1703,"netValue_forward":1.1256000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1254,"totalNetValue":1.1701,"netValue_forward":1.1254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1258,"totalNetValue":1.1705,"netValue_forward":1.1258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1262,"totalNetValue":1.1709,"netValue_forward":1.1262000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1267,"totalNetValue":1.1714,"netValue_forward":1.1267},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1268,"totalNetValue":1.1715,"netValue_forward":1.1268000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1268,"totalNetValue":1.1715,"netValue_forward":1.1268000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.127,"totalNetValue":1.1717,"netValue_forward":1.127},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1278,"totalNetValue":1.1725,"netValue_forward":1.1278000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1278,"totalNetValue":1.1725,"netValue_forward":1.1278000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1274,"totalNetValue":1.1721,"netValue_forward":1.1274},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.127,"totalNetValue":1.1717,"netValue_forward":1.127},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1258,"totalNetValue":1.1705,"netValue_forward":1.1258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1258,"totalNetValue":1.1705,"netValue_forward":1.1258},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1265,"totalNetValue":1.1712,"netValue_forward":1.1265000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1266,"totalNetValue":1.1713,"netValue_forward":1.1266},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1263,"totalNetValue":1.171,"netValue_forward":1.1263},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1268,"totalNetValue":1.1715,"netValue_forward":1.1268000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1275,"totalNetValue":1.1722,"netValue_forward":1.1275000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1284,"totalNetValue":1.1731,"netValue_forward":1.1284000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1283,"totalNetValue":1.173,"netValue_forward":1.1283},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1275,"totalNetValue":1.1722,"netValue_forward":1.1275000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1282,"totalNetValue":1.1729,"netValue_forward":1.1282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1282,"totalNetValue":1.1729,"netValue_forward":1.1282},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1292,"totalNetValue":1.1739,"netValue_forward":1.1292},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1296,"totalNetValue":1.1743,"netValue_forward":1.1296},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1309,"totalNetValue":1.1756,"netValue_forward":1.1309000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1307,"totalNetValue":1.1754,"netValue_forward":1.1307},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1305,"totalNetValue":1.1752,"netValue_forward":1.1305},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1295,"totalNetValue":1.1742,"netValue_forward":1.1295},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1293,"totalNetValue":1.174,"netValue_forward":1.1293000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1294,"totalNetValue":1.1741,"netValue_forward":1.1294000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1277,"totalNetValue":1.1724,"netValue_forward":1.1277},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1258,"totalNetValue":1.1705,"netValue_forward":1.1258},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1271,"totalNetValue":1.1718,"netValue_forward":1.1271000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1288,"totalNetValue":1.1735,"netValue_forward":1.1288},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.128,"totalNetValue":1.1727,"netValue_forward":1.128},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1257,"totalNetValue":1.1704,"netValue_forward":1.1257},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1252,"totalNetValue":1.1699,"netValue_forward":1.1252000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1255,"totalNetValue":1.1702,"netValue_forward":1.1255},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1256,"totalNetValue":1.1703,"netValue_forward":1.1256000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1247,"totalNetValue":1.1694,"netValue_forward":1.1247},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.123,"totalNetValue":1.1677,"netValue_forward":1.1230000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1222,"totalNetValue":1.1669,"netValue_forward":1.1222},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1218,"totalNetValue":1.1665,"netValue_forward":1.1218000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1203,"totalNetValue":1.165,"netValue_forward":1.1203},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1195,"totalNetValue":1.1642,"netValue_forward":1.1195},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1197,"totalNetValue":1.1644,"netValue_forward":1.1197},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1196,"totalNetValue":1.1643,"netValue_forward":1.1196},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1188,"totalNetValue":1.1635,"netValue_forward":1.1188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1191,"totalNetValue":1.1638,"netValue_forward":1.1191},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1169,"totalNetValue":1.1616,"netValue_forward":1.1169},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.116,"totalNetValue":1.1607,"netValue_forward":1.116},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1154,"totalNetValue":1.1601,"netValue_forward":1.1154},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1154,"totalNetValue":1.1601,"netValue_forward":1.1154},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1154,"totalNetValue":1.1601,"netValue_forward":1.1154},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1147,"totalNetValue":1.1594,"netValue_forward":1.1147},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1146,"totalNetValue":1.1593,"netValue_forward":1.1146},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1139,"totalNetValue":1.1586,"netValue_forward":1.1139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1141,"totalNetValue":1.1588,"netValue_forward":1.1141},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1136,"totalNetValue":1.1583,"netValue_forward":1.1136},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1143,"totalNetValue":1.159,"netValue_forward":1.1143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1142,"totalNetValue":1.1589,"netValue_forward":1.1142000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1141,"totalNetValue":1.1588,"netValue_forward":1.1141},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1143,"totalNetValue":1.159,"netValue_forward":1.1143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1137,"totalNetValue":1.1584,"netValue_forward":1.1137},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1134,"totalNetValue":1.1581,"netValue_forward":1.1134},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.1133,"totalNetValue":1.158,"netValue_forward":1.1133},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1126,"totalNetValue":1.1573,"netValue_forward":1.1126000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1128,"totalNetValue":1.1575,"netValue_forward":1.1128},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1125,"totalNetValue":1.1572,"netValue_forward":1.1125},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007947,"netValue":1.1124,"totalNetValue":1.1571,"netValue_forward":1.1124000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1117,"totalNetValue":1.1564,"netValue_forward":1.1117},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.111,"totalNetValue":1.1557,"netValue_forward":1.111},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1111,"totalNetValue":1.1558,"netValue_forward":1.1111000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1107,"totalNetValue":1.1554,"netValue_forward":1.1107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1107,"totalNetValue":1.1554,"netValue_forward":1.1107},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1101,"totalNetValue":1.1548,"netValue_forward":1.1101000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1102,"totalNetValue":1.1549,"netValue_forward":1.1102000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1106,"totalNetValue":1.1553,"netValue_forward":1.1106000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1115,"totalNetValue":1.1562,"netValue_forward":1.1115},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1116,"totalNetValue":1.1563,"netValue_forward":1.1116},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.112,"totalNetValue":1.1567,"netValue_forward":1.1120000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1113,"totalNetValue":1.156,"netValue_forward":1.1113},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1118,"totalNetValue":1.1565,"netValue_forward":1.1118},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1115,"totalNetValue":1.1562,"netValue_forward":1.1115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1108,"totalNetValue":1.1555,"netValue_forward":1.1108000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1101,"totalNetValue":1.1548,"netValue_forward":1.1101000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1081,"totalNetValue":1.1528,"netValue_forward":1.1081000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1073,"totalNetValue":1.152,"netValue_forward":1.1073000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1093,"totalNetValue":1.154,"netValue_forward":1.1093000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1104,"totalNetValue":1.1551,"netValue_forward":1.1104000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1134,"totalNetValue":1.1581,"netValue_forward":1.1134},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1138,"totalNetValue":1.1585,"netValue_forward":1.1138},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1122,"totalNetValue":1.1569,"netValue_forward":1.1122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1123,"totalNetValue":1.157,"netValue_forward":1.1123000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1122,"totalNetValue":1.1569,"netValue_forward":1.1122},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1121,"totalNetValue":1.1568,"netValue_forward":1.1121000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1123,"totalNetValue":1.157,"netValue_forward":1.1123000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.112,"totalNetValue":1.1567,"netValue_forward":1.1120000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1117,"totalNetValue":1.1564,"netValue_forward":1.1117},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1117,"totalNetValue":1.1564,"netValue_forward":1.1117},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1111,"totalNetValue":1.1558,"netValue_forward":1.1111000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.111,"totalNetValue":1.1557,"netValue_forward":1.111},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1107,"totalNetValue":1.1554,"netValue_forward":1.1107},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1105,"totalNetValue":1.1552,"netValue_forward":1.1105000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1104,"totalNetValue":1.1551,"netValue_forward":1.1104000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1103,"totalNetValue":1.155,"netValue_forward":1.1103000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1099,"totalNetValue":1.1546,"netValue_forward":1.1099000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1089,"totalNetValue":1.1536,"netValue_forward":1.1089000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1088,"totalNetValue":1.1535,"netValue_forward":1.1088},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.1088,"totalNetValue":1.1535,"netValue_forward":1.1088},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1083,"totalNetValue":1.153,"netValue_forward":1.1083000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1089,"totalNetValue":1.1536,"netValue_forward":1.1089000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1089,"totalNetValue":1.1536,"netValue_forward":1.1089000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1082,"totalNetValue":1.1529,"netValue_forward":1.1082000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1079,"totalNetValue":1.1526,"netValue_forward":1.1079000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1079,"totalNetValue":1.1526,"netValue_forward":1.1079000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.108,"totalNetValue":1.1527,"netValue_forward":1.1080000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.108,"totalNetValue":1.1527,"netValue_forward":1.1080000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1083,"totalNetValue":1.153,"netValue_forward":1.1083000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1088,"totalNetValue":1.1535,"netValue_forward":1.1088},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1083,"totalNetValue":1.153,"netValue_forward":1.1083000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1076,"totalNetValue":1.1523,"netValue_forward":1.1076000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1092,"totalNetValue":1.1539,"netValue_forward":1.1092000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.1098,"totalNetValue":1.1545,"netValue_forward":1.1098000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007947,"netValue":1.111,"totalNetValue":1.1557,"netValue_forward":1.111},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007947,"netValue":1.1107,"totalNetValue":1.1554,"netValue_forward":1.1107},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1111,"totalNetValue":1.1558,"netValue_forward":1.1111000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1108,"totalNetValue":1.1555,"netValue_forward":1.1108000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007947,"netValue":1.1103,"totalNetValue":1.155,"netValue_forward":1.1103000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1092,"totalNetValue":1.1539,"netValue_forward":1.1092000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1089,"totalNetValue":1.1536,"netValue_forward":1.1089000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007947,"netValue":1.1083,"totalNetValue":1.153,"netValue_forward":1.1083000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1075,"totalNetValue":1.1522,"netValue_forward":1.1075000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1073,"totalNetValue":1.152,"netValue_forward":1.1073000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1069,"totalNetValue":1.1516,"netValue_forward":1.1069},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007947,"netValue":1.1071,"totalNetValue":1.1518,"netValue_forward":1.1071000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007947,"netValue":1.1065,"totalNetValue":1.1512,"netValue_forward":1.1065000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1055,"totalNetValue":1.1502,"netValue_forward":1.1055000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1053,"totalNetValue":1.15,"netValue_forward":1.1053},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1056,"totalNetValue":1.1503,"netValue_forward":1.1056000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007947,"netValue":1.1056,"totalNetValue":1.1503,"netValue_forward":1.1056000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007947,"netValue":1.1056,"totalNetValue":1.1503,"netValue_forward":1.1056000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1052,"totalNetValue":1.1499,"netValue_forward":1.1052000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1049,"totalNetValue":1.1496,"netValue_forward":1.1049000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007947,"netValue":1.1046,"totalNetValue":1.1493,"netValue_forward":1.1046000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007947,"netValue":1.1045,"totalNetValue":1.1492,"netValue_forward":1.1045000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007947,"netValue":1.104,"totalNetValue":1.1487,"netValue_forward":1.104},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007947,"netValue":1.1046,"totalNetValue":1.1493,"netValue_forward":1.1046000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007947,"netValue":1.1052,"totalNetValue":1.1499,"netValue_forward":1.1052000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007947,"netValue":1.1052,"totalNetValue":1.1499,"netValue_forward":1.1052000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007947,"netValue":1.1049,"totalNetValue":1.1496,"netValue_forward":1.1049000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007947,"netValue":1.1042,"totalNetValue":1.1489,"netValue_forward":1.1042000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007947,"netValue":1.1052,"totalNetValue":1.1499,"netValue_forward":1.1052000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007947,"netValue":1.105,"totalNetValue":1.1497,"netValue_forward":1.105},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007947,"netValue":1.1051,"totalNetValue":1.1498,"netValue_forward":1.1051000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007947,"netValue":1.1046,"totalNetValue":1.1493,"netValue_forward":1.1046000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007947,"netValue":1.1042,"totalNetValue":1.1489,"netValue_forward":1.1042000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007947,"netValue":1.1038,"totalNetValue":1.1485,"netValue_forward":1.1038000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007947,"netValue":1.1033,"totalNetValue":1.148,"netValue_forward":1.1033000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007947,"netValue":1.1035,"totalNetValue":1.1482,"netValue_forward":1.1035000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007947,"netValue":1.1033,"totalNetValue":1.148,"netValue_forward":1.1033000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007947,"netValue":1.1028,"totalNetValue":1.1475,"netValue_forward":1.1028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007947,"netValue":1.1024,"totalNetValue":1.1471,"netValue_forward":1.1024000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007947,"netValue":1.1024,"totalNetValue":1.1471,"netValue_forward":1.1024000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007947,"netValue":1.1023,"totalNetValue":1.147,"netValue_forward":1.1023000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007947,"netValue":1.1023,"totalNetValue":1.147,"netValue_forward":1.1023000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007947,"netValue":1.1023,"totalNetValue":1.147,"netValue_forward":1.1023000000000003}]}