window.pageData = {"fund":{"_id":3000000007942,"name":"恒生前海恒扬纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007942","tickerId":7942,"shortName":"恒生前海恒扬纯债C","exchange":"jj","inceptionDate":"2019-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","status":"normal","setUpDate":"2019-12-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000007942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":633,"f_h_s_a":9732,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007942,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4418853776111409,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.612066684308018,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.36541031809676555,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.556949806949807,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5821837393601409,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5364181662382177,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5758444216990788,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.22002434570906879,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.1684355616815989},"fp":{"stockId":3000000007942,"type":"fp","f_p_r_fys":0.010880497394166522,"f_p_r_m1":0.0038133284910113474,"f_p_r_m3":0.008115254855475484,"f_p_r_m6":0.012546936532649378,"f_p_r_y1":0.018186522975965902,"f_cagr_p_r_fs":0.04246379238295028,"f_p_r_d1":-0.0005458515283841558,"f_p_r_y2":0.049279098913179276,"f_p_r_y3":0.08884615391612827,"f_p_r_y5":0.20334532838382247,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007942,"type":"ff","f_m_f":1626028,"f_m_f_r":0.003,"f_c_f":542009,"f_c_f_r":0.001,"f_m_a_c_f":2168037,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007942,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1056,"f_nv_cr":-0.00009044044496708814},"f_as":{"stockId":3000000007942,"type":"f_as","f_tas":5338162.8335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007941,"__csrcFundId":6844,"stockCode":"007941","shortName":"恒生前海恒扬纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7941,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.638Z","status":"normal","inceptionDate":"2019-12-03T16:00:00.000Z","name":"恒生前海恒扬纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海恒扬纯债","setUpDate":"2019-12-03T16:00:00.000Z","pinyin":"hsqhhyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b21398d79843001167","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"260401","stockName":"26农发01","holdings":700000,"marketCap":70293520,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:39:14.095Z"},{"_id":"69e8f9b21398d79843001168","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"250423","stockName":"25农发23","holdings":600000,"marketCap":60735238,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:14.099Z"},{"_id":"69e8f9b21398d79843001169","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"240313","stockName":"24进出13","holdings":600000,"marketCap":60699041,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:14.103Z"},{"_id":"69e8f9b21398d7984300116a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"250220","stockName":"25国开20","holdings":600000,"marketCap":60177386,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:39:14.106Z"},{"_id":"69e8f9b21398d7984300116b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"250403","stockName":"25农发03","holdings":600000,"marketCap":59990268,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:39:14.109Z"}]},"shareHoldersStructureList":[{"_id":"69cd34295c96f51c69ac85e3","date":"2025-12-30T16:00:00.000Z","stockId":3000000007941,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2050,"h_s_a":572380,"ins_h_s":1158541128,"ins_h_s_r":0.9873999999999999,"ind_h_s":14839635,"ind_h_s_r":0.0126,"lastUpdated":"2026-04-01T15:05:13.373Z"},{"_id":"69aecb2c7fea5b3eb04b0c18","date":"2025-06-29T16:00:00.000Z","stockId":3000000007941,"h_a":1744,"h_s_a":521472,"ins_h_s":894613498,"ins_h_s_r":0.9837,"ind_h_s":14834984,"ind_h_s_r":0.0163,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:16.686Z"},{"_id":"69aecb2c7fea5b3eb04b0c17","date":"2024-12-30T16:00:00.000Z","stockId":3000000007941,"h_a":1696,"h_s_a":536304,"ins_h_s":894613498,"ins_h_s_r":0.9836,"ind_h_s":14958312,"ind_h_s_r":0.016399999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:16.684Z"},{"_id":"69aecb2c7fea5b3eb04b0c16","date":"2024-06-29T16:00:00.000Z","stockId":3000000007941,"h_a":2285,"h_s_a":404932,"ins_h_s":903492990,"ins_h_s_r":0.9765,"ind_h_s":21778463,"ind_h_s_r":0.0235,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:16.681Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1056,"totalNetValue":1.2875,"netValue_forward":1.1056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1057,"totalNetValue":1.2876,"netValue_forward":1.1057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1055,"totalNetValue":1.2874,"netValue_forward":1.1055000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1053,"totalNetValue":1.2872,"netValue_forward":1.1053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1051,"totalNetValue":1.287,"netValue_forward":1.1051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1048,"totalNetValue":1.2867,"netValue_forward":1.1048},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1047,"totalNetValue":1.2866,"netValue_forward":1.1047},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1045,"totalNetValue":1.2864,"netValue_forward":1.1045000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1044,"totalNetValue":1.2863,"netValue_forward":1.1044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1041,"totalNetValue":1.286,"netValue_forward":1.1041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.104,"totalNetValue":1.2859,"netValue_forward":1.1040000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.104,"totalNetValue":1.2859,"netValue_forward":1.1040000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1038,"totalNetValue":1.2857,"netValue_forward":1.1038},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1035,"totalNetValue":1.2854,"netValue_forward":1.1035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.103,"totalNetValue":1.2849,"netValue_forward":1.103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.2848,"netValue_forward":1.1029000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.2848,"netValue_forward":1.1029000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2847,"netValue_forward":1.1028},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2842,"netValue_forward":1.1023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1019,"totalNetValue":1.2838,"netValue_forward":1.1019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1017,"totalNetValue":1.2836,"netValue_forward":1.1017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1016,"totalNetValue":1.2835,"netValue_forward":1.1016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1014,"totalNetValue":1.2833,"netValue_forward":1.1014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2834,"netValue_forward":1.1015000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1013,"totalNetValue":1.2832,"netValue_forward":1.1013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.101,"totalNetValue":1.2829,"netValue_forward":1.101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1007,"totalNetValue":1.2826,"netValue_forward":1.1007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1004,"totalNetValue":1.2823,"netValue_forward":1.1004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1005,"totalNetValue":1.2824,"netValue_forward":1.1005000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1003,"totalNetValue":1.2822,"netValue_forward":1.1003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1002,"totalNetValue":1.2821,"netValue_forward":1.1002000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1001,"totalNetValue":1.282,"netValue_forward":1.1001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1,"totalNetValue":1.2819,"netValue_forward":1.1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1004,"totalNetValue":1.2823,"netValue_forward":1.1004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1003,"totalNetValue":1.2822,"netValue_forward":1.1003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1002,"totalNetValue":1.2821,"netValue_forward":1.1002000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.0999,"totalNetValue":1.2818,"netValue_forward":1.0999000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.0998,"totalNetValue":1.2817,"netValue_forward":1.0998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.0992,"totalNetValue":1.2811,"netValue_forward":1.0992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.099,"totalNetValue":1.2809,"netValue_forward":1.099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.0993,"totalNetValue":1.2812,"netValue_forward":1.0993000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.0995,"totalNetValue":1.2814,"netValue_forward":1.0995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.0988,"totalNetValue":1.2807,"netValue_forward":1.0988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.0988,"totalNetValue":1.2807,"netValue_forward":1.0988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.0985,"totalNetValue":1.2804,"netValue_forward":1.0985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.0984,"totalNetValue":1.2803,"netValue_forward":1.0984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.0983,"totalNetValue":1.2802,"netValue_forward":1.0983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.0978,"totalNetValue":1.2797,"netValue_forward":1.0978000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.0974,"totalNetValue":1.2793,"netValue_forward":1.0974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.0973,"totalNetValue":1.2792,"netValue_forward":1.0973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.0972,"totalNetValue":1.2791,"netValue_forward":1.0972000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.0973,"totalNetValue":1.2792,"netValue_forward":1.0973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.0971,"totalNetValue":1.279,"netValue_forward":1.0971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.0971,"totalNetValue":1.279,"netValue_forward":1.0971},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.0971,"totalNetValue":1.279,"netValue_forward":1.0971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.097,"totalNetValue":1.2789,"netValue_forward":1.097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.097,"totalNetValue":1.2789,"netValue_forward":1.097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.0967,"totalNetValue":1.2786,"netValue_forward":1.0967},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.0964,"totalNetValue":1.2783,"netValue_forward":1.0964},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.0963,"totalNetValue":1.2782,"netValue_forward":1.0963000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.0959,"totalNetValue":1.2778,"netValue_forward":1.0959000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.0957,"totalNetValue":1.2776,"netValue_forward":1.0957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.0955,"totalNetValue":1.2774,"netValue_forward":1.0955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.095,"totalNetValue":1.2769,"netValue_forward":1.0950000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.0949,"totalNetValue":1.2768,"netValue_forward":1.0949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.0946,"totalNetValue":1.2765,"netValue_forward":1.0946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.0945,"totalNetValue":1.2764,"netValue_forward":1.0945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.0942,"totalNetValue":1.2761,"netValue_forward":1.0942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.094,"totalNetValue":1.2759,"netValue_forward":1.094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.0937,"totalNetValue":1.2756,"netValue_forward":1.0937000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.0938,"totalNetValue":1.2757,"netValue_forward":1.0938000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.0941,"totalNetValue":1.276,"netValue_forward":1.0941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.0937,"totalNetValue":1.2756,"netValue_forward":1.0937000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.0935,"totalNetValue":1.2754,"netValue_forward":1.0934999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.0935,"totalNetValue":1.2754,"netValue_forward":1.0934999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.0937,"totalNetValue":1.2756,"netValue_forward":1.0937000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.0935,"totalNetValue":1.2754,"netValue_forward":1.0934999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.0934,"totalNetValue":1.2753,"netValue_forward":1.0934},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.0934,"totalNetValue":1.2753,"netValue_forward":1.0934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.0931,"totalNetValue":1.275,"netValue_forward":1.0931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.0932,"totalNetValue":1.2751,"netValue_forward":1.0932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.0927,"totalNetValue":1.2746,"netValue_forward":1.0927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.0925,"totalNetValue":1.2744,"netValue_forward":1.0925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.0923,"totalNetValue":1.2742,"netValue_forward":1.0923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.0923,"totalNetValue":1.2742,"netValue_forward":1.0923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.0925,"totalNetValue":1.2744,"netValue_forward":1.0925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.0927,"totalNetValue":1.2746,"netValue_forward":1.0927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.0921,"totalNetValue":1.274,"netValue_forward":1.0921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.0919,"totalNetValue":1.2738,"netValue_forward":1.0919000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.0913,"totalNetValue":1.2732,"netValue_forward":1.091304796947397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1003,"totalNetValue":1.2734,"netValue_forward":1.0915031979649317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1001,"totalNetValue":1.2732,"netValue_forward":1.0913047969473972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2746,"netValue_forward":1.0926936040701374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2754,"netValue_forward":1.0934872081402744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.103,"totalNetValue":1.2761,"netValue_forward":1.0941816117016445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.276,"netValue_forward":1.0940824111928773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1024,"totalNetValue":1.2755,"netValue_forward":1.0935864086490417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.276,"netValue_forward":1.0940824111928773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1039,"totalNetValue":1.277,"netValue_forward":1.095074416280549},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2777,"netValue_forward":1.0957688198419189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2777,"netValue_forward":1.0957688198419189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1048,"totalNetValue":1.2779,"netValue_forward":1.095967220859453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1049,"totalNetValue":1.278,"netValue_forward":1.0960664213682203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1051,"totalNetValue":1.2782,"netValue_forward":1.0962648223857547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.105,"totalNetValue":1.2781,"netValue_forward":1.0961656218769875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2777,"netValue_forward":1.0957688198419189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2777,"netValue_forward":1.0957688198419189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1047,"totalNetValue":1.2778,"netValue_forward":1.095868020350686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1044,"totalNetValue":1.2775,"netValue_forward":1.0955704188243844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1044,"totalNetValue":1.2775,"netValue_forward":1.0955704188243844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1042,"totalNetValue":1.2773,"netValue_forward":1.0953720178068505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1043,"totalNetValue":1.2774,"netValue_forward":1.0954712183156174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1048,"totalNetValue":1.2779,"netValue_forward":1.095967220859453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1047,"totalNetValue":1.2778,"netValue_forward":1.095868020350686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2777,"netValue_forward":1.0957688198419189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.1041,"totalNetValue":1.2772,"netValue_forward":1.0952728172980832},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1031,"totalNetValue":1.2762,"netValue_forward":1.0942808122104115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.1026,"totalNetValue":1.2757,"netValue_forward":1.0937848096665759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2754,"netValue_forward":1.0934872081402744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1011,"totalNetValue":1.2742,"netValue_forward":1.0922968020350687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1005,"totalNetValue":1.2736,"netValue_forward":1.0917015989824659},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1007,"totalNetValue":1.2738,"netValue_forward":1.0919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1009,"totalNetValue":1.274,"netValue_forward":1.0920984010175343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1005,"totalNetValue":1.2736,"netValue_forward":1.0917015989824659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.0997,"totalNetValue":1.2728,"netValue_forward":1.0909079949123284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1001,"totalNetValue":1.2732,"netValue_forward":1.0913047969473972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.0989,"totalNetValue":1.272,"netValue_forward":1.0901143908421913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.0983,"totalNetValue":1.2714,"netValue_forward":1.0895191877895887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.0982,"totalNetValue":1.2713,"netValue_forward":1.0894199872808215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.098,"totalNetValue":1.2711,"netValue_forward":1.0892215862632872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.0971,"totalNetValue":1.2702,"netValue_forward":1.0883287816843827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.0974,"totalNetValue":1.2705,"netValue_forward":1.0886263832106842},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.0968,"totalNetValue":1.2699,"netValue_forward":1.0880311801580813},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.0965,"totalNetValue":1.2696,"netValue_forward":1.0877335786317799},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.0968,"totalNetValue":1.2699,"netValue_forward":1.0880311801580813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.0966,"totalNetValue":1.2697,"netValue_forward":1.087832779140547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.0967,"totalNetValue":1.2698,"netValue_forward":1.0879319796493143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.0979,"totalNetValue":1.271,"netValue_forward":1.08912238575452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.0987,"totalNetValue":1.2718,"netValue_forward":1.089915989824657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.0983,"totalNetValue":1.2714,"netValue_forward":1.0895191877895887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.0993,"totalNetValue":1.2724,"netValue_forward":1.09051119287726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.0997,"totalNetValue":1.2728,"netValue_forward":1.0909079949123284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.0989,"totalNetValue":1.272,"netValue_forward":1.0901143908421913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.0985,"totalNetValue":1.2716,"netValue_forward":1.0897175888071229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.0983,"totalNetValue":1.2714,"netValue_forward":1.0895191877895887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.0978,"totalNetValue":1.2709,"netValue_forward":1.0890231852457528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.0982,"totalNetValue":1.2713,"netValue_forward":1.0894199872808215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.0996,"totalNetValue":1.2727,"netValue_forward":1.0908087944035612},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1001,"totalNetValue":1.2732,"netValue_forward":1.0913047969473972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1009,"totalNetValue":1.274,"netValue_forward":1.0920984010175343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1016,"totalNetValue":1.2747,"netValue_forward":1.0927928045789044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1014,"totalNetValue":1.2745,"netValue_forward":1.0925944035613702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.1004,"totalNetValue":1.2735,"netValue_forward":1.0916023984736987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007942,"netValue":1.1004,"totalNetValue":1.2735,"netValue_forward":1.0916023984736987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.1001,"totalNetValue":1.2732,"netValue_forward":1.0913047969473972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1,"totalNetValue":1.2731,"netValue_forward":1.09120559643863},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.101,"totalNetValue":1.2741,"netValue_forward":1.0921976015263015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1009,"totalNetValue":1.274,"netValue_forward":1.0920984010175343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1003,"totalNetValue":1.2734,"netValue_forward":1.0915031979649317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.0991,"totalNetValue":1.2722,"netValue_forward":1.0903127918597257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.0993,"totalNetValue":1.2724,"netValue_forward":1.09051119287726},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.0987,"totalNetValue":1.2718,"netValue_forward":1.089915989824657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.099,"totalNetValue":1.2721,"netValue_forward":1.0902135913509585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.0988,"totalNetValue":1.2719,"netValue_forward":1.0900151903334243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1013,"totalNetValue":1.2744,"netValue_forward":1.092495203052603},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.102,"totalNetValue":1.2751,"netValue_forward":1.093189606613973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2754,"netValue_forward":1.0934872081402744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2754,"netValue_forward":1.0934872081402744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1031,"totalNetValue":1.2762,"netValue_forward":1.0942808122104115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1041,"totalNetValue":1.2772,"netValue_forward":1.0952728172980832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1041,"totalNetValue":1.2772,"netValue_forward":1.0952728172980832},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2768,"netValue_forward":1.0948760152630144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1035,"totalNetValue":1.2766,"netValue_forward":1.0946776142454802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1033,"totalNetValue":1.2764,"netValue_forward":1.0944792132279457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2759,"netValue_forward":1.09398321068411},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.1027,"totalNetValue":1.2758,"netValue_forward":1.093884010175343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1018,"totalNetValue":1.2749,"netValue_forward":1.0929912055964386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.10078354,"totalNetValue":1.27388354,"netValue_forward":1.091982872105024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2746,"netValue_forward":1.0926936040701374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1009,"totalNetValue":1.274,"netValue_forward":1.0920984010175343},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.101,"totalNetValue":1.2741,"netValue_forward":1.0921976015263015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1027,"totalNetValue":1.2758,"netValue_forward":1.093884010175343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1031,"totalNetValue":1.2762,"netValue_forward":1.0942808122104115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1038,"totalNetValue":1.2769,"netValue_forward":1.0949752157717816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1045,"totalNetValue":1.2776,"netValue_forward":1.0956696193331517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1044,"totalNetValue":1.2775,"netValue_forward":1.0955704188243844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1043,"totalNetValue":1.2774,"netValue_forward":1.0954712183156174},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1043,"totalNetValue":1.2774,"netValue_forward":1.0954712183156174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1034,"totalNetValue":1.2765,"netValue_forward":1.094578413736713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2768,"netValue_forward":1.0948760152630144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1038,"totalNetValue":1.2769,"netValue_forward":1.0949752157717816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2777,"netValue_forward":1.0957688198419189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2777,"netValue_forward":1.0957688198419189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2777,"netValue_forward":1.0957688198419189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1042,"totalNetValue":1.2773,"netValue_forward":1.0953720178068505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1038,"totalNetValue":1.2769,"netValue_forward":1.0949752157717816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.1036,"totalNetValue":1.2767,"netValue_forward":1.0947768147542472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2759,"netValue_forward":1.09398321068411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1022,"totalNetValue":1.2753,"netValue_forward":1.0933880076315075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2754,"netValue_forward":1.0934872081402744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1021,"totalNetValue":1.2752,"netValue_forward":1.0932888071227402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1018,"totalNetValue":1.2749,"netValue_forward":1.0929912055964386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1022,"totalNetValue":1.2753,"netValue_forward":1.0933880076315075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2759,"netValue_forward":1.0939752192360355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1176,"totalNetValue":1.2757,"netValue_forward":1.093779482034526},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1173,"totalNetValue":1.2754,"netValue_forward":1.093485876232262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1171,"totalNetValue":1.2752,"netValue_forward":1.0932901390307526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1169,"totalNetValue":1.275,"netValue_forward":1.0930944018292432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1162,"totalNetValue":1.2743,"netValue_forward":1.0924093216239603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1161,"totalNetValue":1.2742,"netValue_forward":1.0923114530232056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1161,"totalNetValue":1.2742,"netValue_forward":1.0923114530232056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.116,"totalNetValue":1.2741,"netValue_forward":1.092213584422451},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1153,"totalNetValue":1.2734,"netValue_forward":1.0915285042171678},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.115,"totalNetValue":1.2731,"netValue_forward":1.0912348984149038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1145,"totalNetValue":1.2726,"netValue_forward":1.0907455554111303},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1136,"totalNetValue":1.2717,"netValue_forward":1.089864738004338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1136,"totalNetValue":1.2717,"netValue_forward":1.089864738004338},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1133,"totalNetValue":1.2714,"netValue_forward":1.0895711322020738},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1132,"totalNetValue":1.2713,"netValue_forward":1.0894732636013194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.1123,"totalNetValue":1.2704,"netValue_forward":1.0885924461945269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1131,"totalNetValue":1.2712,"netValue_forward":1.0893753950005645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1132,"totalNetValue":1.2713,"netValue_forward":1.0894732636013194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1135,"totalNetValue":1.2716,"netValue_forward":1.0897668694035834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1129,"totalNetValue":1.271,"netValue_forward":1.0891796577990553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1128,"totalNetValue":1.2709,"netValue_forward":1.0890817891983005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1126,"totalNetValue":1.2707,"netValue_forward":1.088886051996791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1127,"totalNetValue":1.2708,"netValue_forward":1.0889839205975458},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1125,"totalNetValue":1.2706,"netValue_forward":1.0887881833960364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1117,"totalNetValue":1.2698,"netValue_forward":1.0880052345899986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1118,"totalNetValue":1.2699,"netValue_forward":1.0881031031907533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1118,"totalNetValue":1.2699,"netValue_forward":1.0881031031907533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1117,"totalNetValue":1.2698,"netValue_forward":1.0880052345899986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1112,"totalNetValue":1.2693,"netValue_forward":1.0875158915862253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1124,"totalNetValue":1.2705,"netValue_forward":1.0886903147952816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.112,"totalNetValue":1.2701,"netValue_forward":1.0882988403922629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1111,"totalNetValue":1.2692,"netValue_forward":1.0874180229854706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1114,"totalNetValue":1.2695,"netValue_forward":1.0877116287877346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1112,"totalNetValue":1.2693,"netValue_forward":1.0875158915862253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.111,"totalNetValue":1.2691,"netValue_forward":1.087320154384716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1101,"totalNetValue":1.2682,"netValue_forward":1.0864393369779235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1094,"totalNetValue":1.2675,"netValue_forward":1.0857542567726406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1093,"totalNetValue":1.2674,"netValue_forward":1.085656388171886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1095,"totalNetValue":1.2676,"netValue_forward":1.0858521253733953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1102,"totalNetValue":1.2683,"netValue_forward":1.0865372055786784},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1097,"totalNetValue":1.2678,"netValue_forward":1.0860478625749046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.11,"totalNetValue":1.2681,"netValue_forward":1.086341468377169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1097,"totalNetValue":1.2678,"netValue_forward":1.0860478625749046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1102,"totalNetValue":1.2683,"netValue_forward":1.0865372055786784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.11,"totalNetValue":1.2681,"netValue_forward":1.086341468377169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.11,"totalNetValue":1.2681,"netValue_forward":1.086341468377169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1098,"totalNetValue":1.2679,"netValue_forward":1.0861457311756593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1099,"totalNetValue":1.268,"netValue_forward":1.0862435997764142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1099,"totalNetValue":1.268,"netValue_forward":1.0862435997764142},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1098,"totalNetValue":1.2679,"netValue_forward":1.0861457311756593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1108,"totalNetValue":1.2689,"netValue_forward":1.0871244171832064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1079,"totalNetValue":1.266,"netValue_forward":1.0842862277613203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.1045,"totalNetValue":1.2626,"netValue_forward":1.0809586953356605},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.261,"netValue_forward":1.0793927977235853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.1025,"totalNetValue":1.2606,"netValue_forward":1.0790013233205664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1021,"totalNetValue":1.2602,"netValue_forward":1.0786098489175475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2604,"netValue_forward":1.0788055861190569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2604,"netValue_forward":1.0788055861190569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.101,"totalNetValue":1.2591,"netValue_forward":1.077533294309246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1002,"totalNetValue":1.2583,"netValue_forward":1.0767503455032084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.0993,"totalNetValue":1.2574,"netValue_forward":1.075869528096416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.0992,"totalNetValue":1.2573,"netValue_forward":1.075771659495661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.097,"totalNetValue":1.2551,"netValue_forward":1.0736185502790578},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.0964,"totalNetValue":1.2545,"netValue_forward":1.0730313386745296},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.0965,"totalNetValue":1.2546,"netValue_forward":1.0731292072752845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.0984,"totalNetValue":1.2565,"netValue_forward":1.0749887106896236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.0979,"totalNetValue":1.256,"netValue_forward":1.0744993676858503},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.0976,"totalNetValue":1.2557,"netValue_forward":1.0742057618835859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.0968,"totalNetValue":1.2549,"netValue_forward":1.0734228130775485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.0986,"totalNetValue":1.2567,"netValue_forward":1.075184447891133},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.0992,"totalNetValue":1.2573,"netValue_forward":1.075771659495661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1009,"totalNetValue":1.259,"netValue_forward":1.0774354257084913},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1019,"totalNetValue":1.26,"netValue_forward":1.0784141117160382},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2596,"netValue_forward":1.0780226373130193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1016,"totalNetValue":1.2597,"netValue_forward":1.078120505913774},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1006,"totalNetValue":1.2587,"netValue_forward":1.0771418199062273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1004,"totalNetValue":1.2585,"netValue_forward":1.076946082704718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1008,"totalNetValue":1.2589,"netValue_forward":1.0773375571077364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1006,"totalNetValue":1.2587,"netValue_forward":1.0771418199062273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1006,"totalNetValue":1.2587,"netValue_forward":1.0771418199062273},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2596,"netValue_forward":1.0780226373130193},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1024,"totalNetValue":1.2605,"netValue_forward":1.0789034547198115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.103,"totalNetValue":1.2611,"netValue_forward":1.0794906663243398},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2609,"netValue_forward":1.0792949291228304},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1034,"totalNetValue":1.2615,"netValue_forward":1.0798821407273587},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2618,"netValue_forward":1.0801757465296227},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.104,"totalNetValue":1.2621,"netValue_forward":1.0804693523318871},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1039,"totalNetValue":1.262,"netValue_forward":1.0803714837311322},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.104,"totalNetValue":1.2621,"netValue_forward":1.0804693523318871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1041,"totalNetValue":1.2622,"netValue_forward":1.0805672209326418},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1042,"totalNetValue":1.2623,"netValue_forward":1.0806650895333962},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.104,"totalNetValue":1.2621,"netValue_forward":1.0804693523318871},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1035,"totalNetValue":1.2616,"netValue_forward":1.0799800093281133},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.261,"netValue_forward":1.0793927977235853},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1019,"totalNetValue":1.26,"netValue_forward":1.0784141117160382},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1021,"totalNetValue":1.2602,"netValue_forward":1.0786098489175475},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1025,"totalNetValue":1.2606,"netValue_forward":1.0790013233205664},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2604,"netValue_forward":1.0788055861190569},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2604,"netValue_forward":1.0788055861190569},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1022,"totalNetValue":1.2603,"netValue_forward":1.0787077175183024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1024,"totalNetValue":1.2605,"netValue_forward":1.0789034547198115},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2609,"netValue_forward":1.0792949291228304},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2609,"netValue_forward":1.0792949291228304},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1025,"totalNetValue":1.2606,"netValue_forward":1.0790013233205664},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2609,"netValue_forward":1.0792949291228304},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1031,"totalNetValue":1.2612,"netValue_forward":1.0795885349250944},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1034,"totalNetValue":1.2615,"netValue_forward":1.0798821407273587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1035,"totalNetValue":1.2616,"netValue_forward":1.0799800093281133},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1038,"totalNetValue":1.2619,"netValue_forward":1.0802736151303776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1035,"totalNetValue":1.2616,"netValue_forward":1.0799800093281133},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.103,"totalNetValue":1.2611,"netValue_forward":1.0794906663243398},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.1025,"totalNetValue":1.2606,"netValue_forward":1.0790013233205664},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1021,"totalNetValue":1.2602,"netValue_forward":1.0786098489175475},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1019,"totalNetValue":1.26,"netValue_forward":1.0784141117160382},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.101,"totalNetValue":1.2591,"netValue_forward":1.077533294309246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.101,"totalNetValue":1.2591,"netValue_forward":1.077533294309246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2596,"netValue_forward":1.0780226373130193},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1016,"totalNetValue":1.2597,"netValue_forward":1.0781190184160423},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1181,"totalNetValue":1.2592,"netValue_forward":1.0776371129009272},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1175,"totalNetValue":1.2586,"netValue_forward":1.0770588262827885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1175,"totalNetValue":1.2586,"netValue_forward":1.0770588262827885},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1177,"totalNetValue":1.2588,"netValue_forward":1.0772515884888347},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.118,"totalNetValue":1.2591,"netValue_forward":1.0775407317979042},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1173,"totalNetValue":1.2584,"netValue_forward":1.0768660640767425},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1164,"totalNetValue":1.2575,"netValue_forward":1.075998634149535},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.116,"totalNetValue":1.2571,"netValue_forward":1.0756131097374426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1164,"totalNetValue":1.2575,"netValue_forward":1.075998634149535},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1141,"totalNetValue":1.2552,"netValue_forward":1.0737818687800045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1132,"totalNetValue":1.2543,"netValue_forward":1.0729144388527967},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1129,"totalNetValue":1.254,"netValue_forward":1.0726252955437277},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1125,"totalNetValue":1.2536,"netValue_forward":1.0722397711316354},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1116,"totalNetValue":1.2527,"netValue_forward":1.0713723412044274},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.1111,"totalNetValue":1.2522,"netValue_forward":1.0708904356893123},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.1092,"totalNetValue":1.2503,"netValue_forward":1.0690591947318742},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1084,"totalNetValue":1.2495,"netValue_forward":1.0682881459076894},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.108,"totalNetValue":1.2491,"netValue_forward":1.0679026214955973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1078,"totalNetValue":1.2489,"netValue_forward":1.0677098592895509},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1073,"totalNetValue":1.2484,"netValue_forward":1.0672279537744356},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1066,"totalNetValue":1.2477,"netValue_forward":1.0665532860532745},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1064,"totalNetValue":1.2475,"netValue_forward":1.066360523847228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1058,"totalNetValue":1.2469,"netValue_forward":1.0657822372290895},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1057,"totalNetValue":1.2468,"netValue_forward":1.0656858561260665},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1053,"totalNetValue":1.2464,"netValue_forward":1.0653003317139742},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1054,"totalNetValue":1.2465,"netValue_forward":1.0653967128169972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1054,"totalNetValue":1.2465,"netValue_forward":1.0653967128169972},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1051,"totalNetValue":1.2462,"netValue_forward":1.0651075695079282},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1052,"totalNetValue":1.2463,"netValue_forward":1.0652039506109512},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2457,"netValue_forward":1.0646256639928129},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1042,"totalNetValue":1.2453,"netValue_forward":1.0642401395807206},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1041,"totalNetValue":1.2452,"netValue_forward":1.0641437584776976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2448,"netValue_forward":1.063758234065605},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2448,"netValue_forward":1.063758234065605},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2448,"netValue_forward":1.063758234065605},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007942,"netValue":1.1034,"totalNetValue":1.2445,"netValue_forward":1.063469090756536},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.103,"totalNetValue":1.2441,"netValue_forward":1.0630835663444438},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.244,"netValue_forward":1.0629871852414208},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.1032,"totalNetValue":1.2443,"netValue_forward":1.0632763285504898},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1035,"totalNetValue":1.2446,"netValue_forward":1.063565471859559},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2448,"netValue_forward":1.063758234065605},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1039,"totalNetValue":1.245,"netValue_forward":1.0639509962716516},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1041,"totalNetValue":1.2452,"netValue_forward":1.0641437584776976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1047,"totalNetValue":1.2458,"netValue_forward":1.064722045095836},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1053,"totalNetValue":1.2464,"netValue_forward":1.0653003317139742},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1052,"totalNetValue":1.2463,"netValue_forward":1.0652039506109512},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1051,"totalNetValue":1.2462,"netValue_forward":1.0651075695079282},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1045,"totalNetValue":1.2456,"netValue_forward":1.0645292828897899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1044,"totalNetValue":1.2455,"netValue_forward":1.0644329017867669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1036,"totalNetValue":1.2447,"netValue_forward":1.063661852962582},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1021,"totalNetValue":1.2432,"netValue_forward":1.0622161364172362},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1012,"totalNetValue":1.2423,"netValue_forward":1.0613487064900284},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.0994,"totalNetValue":1.2405,"netValue_forward":1.0596138466356133},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1007,"totalNetValue":1.2418,"netValue_forward":1.0608668009749134},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1027,"totalNetValue":1.2438,"netValue_forward":1.0627944230353745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1034,"totalNetValue":1.2445,"netValue_forward":1.063469090756536},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1052,"totalNetValue":1.2463,"netValue_forward":1.0652039506109512},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1052,"totalNetValue":1.2463,"netValue_forward":1.0652039506109512},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2457,"netValue_forward":1.0646256639928129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2457,"netValue_forward":1.0646256639928129},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2457,"netValue_forward":1.0646256639928129},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2457,"netValue_forward":1.0646256639928129},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1042,"totalNetValue":1.2453,"netValue_forward":1.0642401395807206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1038,"totalNetValue":1.2449,"netValue_forward":1.0638546151686281},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1034,"totalNetValue":1.2445,"netValue_forward":1.063469090756536},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1035,"totalNetValue":1.2446,"netValue_forward":1.063565471859559},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1033,"totalNetValue":1.2444,"netValue_forward":1.0633727096535128},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1033,"totalNetValue":1.2444,"netValue_forward":1.0633727096535128},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.103,"totalNetValue":1.2441,"netValue_forward":1.0630835663444438},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.103,"totalNetValue":1.2441,"netValue_forward":1.0630835663444438},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1027,"totalNetValue":1.2438,"netValue_forward":1.0627944230353745},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1026,"totalNetValue":1.2437,"netValue_forward":1.0626980419323515},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2434,"netValue_forward":1.0624088986232825},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1017,"totalNetValue":1.2428,"netValue_forward":1.0618306120051437},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.1016,"totalNetValue":1.2427,"netValue_forward":1.0617342309021207},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2426,"netValue_forward":1.0616378497990975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1014,"totalNetValue":1.2425,"netValue_forward":1.0615414686960745},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2434,"netValue_forward":1.0624088986232825},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1026,"totalNetValue":1.2437,"netValue_forward":1.0626980419323515},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1024,"totalNetValue":1.2435,"netValue_forward":1.0625052797263055},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1025,"totalNetValue":1.2436,"netValue_forward":1.0626016608293285},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2439,"netValue_forward":1.0628908041383978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.244,"netValue_forward":1.0629871852414208},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1026,"totalNetValue":1.2437,"netValue_forward":1.0626980419323515},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1025,"totalNetValue":1.2436,"netValue_forward":1.0626016608293285},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.1028,"totalNetValue":1.2439,"netValue_forward":1.0628908041383978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2434,"netValue_forward":1.0624088986232825},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1018,"totalNetValue":1.2429,"netValue_forward":1.061926993108167},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1024,"totalNetValue":1.2435,"netValue_forward":1.0625052797263055},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1026,"totalNetValue":1.2437,"netValue_forward":1.0626980419323515},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1027,"totalNetValue":1.2438,"netValue_forward":1.0627944230353745},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1027,"totalNetValue":1.2438,"netValue_forward":1.0627944230353745},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1027,"totalNetValue":1.2438,"netValue_forward":1.0627944230353745},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.1025,"totalNetValue":1.2436,"netValue_forward":1.0626016608293285},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2434,"netValue_forward":1.0624088986232825},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.1019,"totalNetValue":1.243,"netValue_forward":1.0620233742111902},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2426,"netValue_forward":1.0616378497990975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.1012,"totalNetValue":1.2423,"netValue_forward":1.0613500650742944},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1061,"totalNetValue":1.242,"netValue_forward":1.0610622803494913},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.106,"totalNetValue":1.2419,"netValue_forward":1.0609663521078903},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1059,"totalNetValue":1.2418,"netValue_forward":1.0608704238662894},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1058,"totalNetValue":1.2417,"netValue_forward":1.0607744956246878},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1054,"totalNetValue":1.2413,"netValue_forward":1.0603907826582837},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1047,"totalNetValue":1.2406,"netValue_forward":1.0597192849670765},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2405,"netValue_forward":1.0596233567254751},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1047,"totalNetValue":1.2406,"netValue_forward":1.0597192849670765},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.1046,"totalNetValue":1.2405,"netValue_forward":1.0596233567254751},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.1045,"totalNetValue":1.2404,"netValue_forward":1.059527428483874},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1042,"totalNetValue":1.2401,"netValue_forward":1.0592396437590708},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.104,"totalNetValue":1.2399,"netValue_forward":1.0590477872758688},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2396,"netValue_forward":1.0587600025510655},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.1036,"totalNetValue":1.2395,"netValue_forward":1.0586640743094644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.1032,"totalNetValue":1.2391,"netValue_forward":1.05828036134306},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2396,"netValue_forward":1.0587600025510655},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.104,"totalNetValue":1.2399,"netValue_forward":1.0590477872758688},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.104,"totalNetValue":1.2399,"netValue_forward":1.0590477872758688},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2396,"netValue_forward":1.0587600025510655},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.1033,"totalNetValue":1.2392,"netValue_forward":1.0583762895846611},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1037,"totalNetValue":1.2396,"netValue_forward":1.0587600025510655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1036,"totalNetValue":1.2395,"netValue_forward":1.0586640743094644},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1035,"totalNetValue":1.2394,"netValue_forward":1.058568146067863},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.1032,"totalNetValue":1.2391,"netValue_forward":1.05828036134306},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.1029,"totalNetValue":1.2388,"netValue_forward":1.057992576618257},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1027,"totalNetValue":1.2386,"netValue_forward":1.0578007201350548},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2382,"netValue_forward":1.0574170071686504},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1024,"totalNetValue":1.2383,"netValue_forward":1.0575129354102515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007942,"netValue":1.1023,"totalNetValue":1.2382,"netValue_forward":1.0574170071686504},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007942,"netValue":1.1022,"totalNetValue":1.2381,"netValue_forward":1.0573210789270495},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.1021,"totalNetValue":1.238,"netValue_forward":1.0572251506854484},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.102,"totalNetValue":1.2379,"netValue_forward":1.0571292224438473},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.1019,"totalNetValue":1.2378,"netValue_forward":1.0570332942022462},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007942,"netValue":1.1019,"totalNetValue":1.2378,"netValue_forward":1.0570332942022462},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007942,"netValue":1.1017,"totalNetValue":1.2376,"netValue_forward":1.0568414377190438},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2374,"netValue_forward":1.0566495812358416},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.1015,"totalNetValue":1.2374,"netValue_forward":1.0566495812358416},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007942,"netValue":1.1014,"totalNetValue":1.2373,"netValue_forward":1.0565536529942408},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007942,"netValue":1.1013,"totalNetValue":1.2372,"netValue_forward":1.0564577247526394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007942,"netValue":1.1012,"totalNetValue":1.2371,"netValue_forward":1.0563617965110386},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007942,"netValue":1.101,"totalNetValue":1.2369,"netValue_forward":1.0561699400278364},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.1008,"totalNetValue":1.2367,"netValue_forward":1.0559780835446344},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.1006,"totalNetValue":1.2365,"netValue_forward":1.0557862270614322},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007942,"netValue":1.1005,"totalNetValue":1.2364,"netValue_forward":1.0556902988198311},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007942,"netValue":1.1004,"totalNetValue":1.2363,"netValue_forward":1.0555943705782302},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007942,"netValue":1.1003,"totalNetValue":1.2362,"netValue_forward":1.055498442336629},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007942,"netValue":1.1002,"totalNetValue":1.2361,"netValue_forward":1.055402514095028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007942,"netValue":1.1001,"totalNetValue":1.236,"netValue_forward":1.0553065858534267},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007942,"netValue":1.1,"totalNetValue":1.2359,"netValue_forward":1.0552106576118259},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007942,"netValue":1.1001,"totalNetValue":1.236,"netValue_forward":1.0553065858534267},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007942,"netValue":1.0999,"totalNetValue":1.2358,"netValue_forward":1.0551147293702248},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007942,"netValue":1.0998,"totalNetValue":1.2357,"netValue_forward":1.0550188011286237},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007942,"netValue":1.0998,"totalNetValue":1.2357,"netValue_forward":1.0550188011286237},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007942,"netValue":1.0996,"totalNetValue":1.2355,"netValue_forward":1.0548269446454215},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007942,"netValue":1.0993,"totalNetValue":1.2352,"netValue_forward":1.0545391599206182},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007942,"netValue":1.099,"totalNetValue":1.2349,"netValue_forward":1.054251375195815},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007942,"netValue":1.0989,"totalNetValue":1.2348,"netValue_forward":1.0541554469542138},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007942,"netValue":1.0989,"totalNetValue":1.2348,"netValue_forward":1.0541554469542138},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007942,"netValue":1.0987,"totalNetValue":1.2346,"netValue_forward":1.0539635904710118},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007942,"netValue":1.0984,"totalNetValue":1.2343,"netValue_forward":1.0536758057462088},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007942,"netValue":1.0981,"totalNetValue":1.234,"netValue_forward":1.0533880210214053},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007942,"netValue":1.0977,"totalNetValue":1.2336,"netValue_forward":1.053004308055001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007942,"netValue":1.0981,"totalNetValue":1.234,"netValue_forward":1.0533880210214053},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007942,"netValue":1.0983,"totalNetValue":1.2342,"netValue_forward":1.0535798775046075}]}