window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:47:43.214Z","endDate":"2026-04-24T16:47:43.214Z","stock":{"_id":3000000007942,"name":"恒生前海恒扬纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007942","tickerId":7942,"shortName":"恒生前海恒扬纯债C","exchange":"jj","inceptionDate":"2019-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","status":"normal","setUpDate":"2019-12-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000007942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":633,"f_h_s_a":9732,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007942,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4212640599892876,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5832010582010582,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.33787757284148623,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.52426916712631,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.5684519442406456,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5446443873179092,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5780962128966223,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2169811320754717,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.16747004544828537},"fp":{"stockId":3000000007942,"type":"fp","f_p_r_fys":0.010880497394166522,"f_p_r_m1":0.0036310820624545492,"f_p_r_m3":0.008115254855475484,"f_p_r_m6":0.012730952332109968,"f_p_r_y1":0.018370095773761808,"f_cagr_p_r_fs":0.04244494347428951,"f_p_r_d1":-0.0005458515283841558,"f_p_r_y2":0.04937463556973154,"f_p_r_y3":0.08844778342169257,"f_p_r_y5":0.20334532838382247,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007942,"type":"ff","f_m_f":1626028,"f_m_f_r":0.003,"f_c_f":542009,"f_c_f_r":0.001,"f_m_a_c_f":2168037,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007942,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1056,"f_nv_cr":0},"f_as":{"stockId":3000000007942,"type":"f_as","f_tas":5338162.8335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007941,"__csrcFundId":6844,"stockCode":"007941","shortName":"恒生前海恒扬纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7941,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.638Z","status":"normal","inceptionDate":"2019-12-03T16:00:00.000Z","name":"恒生前海恒扬纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海恒扬纯债","setUpDate":"2019-12-03T16:00:00.000Z","pinyin":"hsqhhyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b21398d79843001167","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"260401","stockName":"26农发01","holdings":700000,"marketCap":70293520,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:39:14.095Z"},{"_id":"69e8f9b21398d79843001168","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"250423","stockName":"25农发23","holdings":600000,"marketCap":60735238,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:14.099Z"},{"_id":"69e8f9b21398d79843001169","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"240313","stockName":"24进出13","holdings":600000,"marketCap":60699041,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:14.103Z"},{"_id":"69e8f9b21398d7984300116a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"250220","stockName":"25国开20","holdings":600000,"marketCap":60177386,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:39:14.106Z"},{"_id":"69e8f9b21398d7984300116b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007941,"stockCode":"250403","stockName":"25农发03","holdings":600000,"marketCap":59990268,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:39:14.109Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-08T16:00:00.000Z","value":-0.004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-27T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-16T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007942,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007942,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007942,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007942,"date":"2024-07-28T16:00:00.000Z","exDate":"2024-07-28T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2024-07-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007942,"date":"2023-12-03T16:00:00.000Z","exDate":"2023-12-03T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2023-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007942,"date":"2023-06-11T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1056},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1055},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1048},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1047},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1038},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1029},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1028},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.1002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0978},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0971},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0967},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0964},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0963},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0959},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0934},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0958},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0954},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0955},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.096},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0917},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0901},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0895},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0892},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0879},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0895},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0895},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.09},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0927},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0943},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0957},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0955},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0958},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0934},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0933},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0934},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0923},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0922},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0899},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0896},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0895},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0894},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0891},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0888},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0883},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0873},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.086},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0863},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0861},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0788},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0736},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0784},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0769},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0771},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.078},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0789},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0795},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0793},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0802},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0805},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0804},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0805},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0806},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0807},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0805},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0784},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0786},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.079},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0788},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0788},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0787},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0789},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0793},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0793},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.079},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0793},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0796},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0799},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.08},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0803},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.08},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0795},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.079},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0786},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0784},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0775},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0775},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.078},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0781},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0776},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0771},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0771},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0775},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0769},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.076},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0756},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.076},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0738},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0729},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0726},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0722},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0714},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0709},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0691},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0683},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0679},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0672},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0666},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0664},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0658},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0657},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0653},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0654},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0654},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0652},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0646},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0642},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0641},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0638},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0638},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0638},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0635},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0631},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.063},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0633},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0638},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.064},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0641},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0647},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0653},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0652},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0651},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0645},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0644},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0637},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0622},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0613},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0596},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0609},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0628},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0635},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0652},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0652},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0646},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0646},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0646},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0646},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0642},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0639},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0635},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0636},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0634},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0634},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0631},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0631},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0628},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0627},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0624},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0618},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0617},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0616},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0615},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0624},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0627},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0625},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0626},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0629},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.063},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0627},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0626},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0629},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0624},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0619},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0625},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0628},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0628},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0628},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0624},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.062},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0616},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0614},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0611},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.061},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0609},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0608},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0597},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0596},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0597},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0596},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0595},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0592},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.059},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0588},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0587},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0588},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.059},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0588},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0588},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0587},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0586},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0583},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.058},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0578},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0574},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0575},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0574},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0573},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0572},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0571},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.057},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.057},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0568},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0566},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0566},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0566},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0565},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0564},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0562},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.056},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0558},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0557},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0556},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0555},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0554},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0553},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0552},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0553},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0551},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.055},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0548},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0545},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0543},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0542},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0542},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0537},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0534},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.053},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0534},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0536},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0536},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0537},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0536},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0533},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0531},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.053},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0529},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0529},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0528},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0525},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0524},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0524},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0523},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.052},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0518},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0516},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0517},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0515},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0514},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.051},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0511},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.051},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0509},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0508},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0507},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0505},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0503},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0503},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0505},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0507},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0506},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0504},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0503},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0499},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0497},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0496},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0495},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0493},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0491},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.048},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0479},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0477},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0476},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0474},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0473},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0472},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0465},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0463},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0462},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0462},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.046},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0458},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0457},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0455},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0452},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.045},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0449},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0449},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0448},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0448},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0444},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0443},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0442},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.044},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0438},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0436},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0435},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0433},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0431},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0429},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0427},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0427},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0426},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0425},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0424},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0421},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0417},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0414},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0411},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0409},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0407},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0407},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0407},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0406},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0401},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0398},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0395},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0393},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0393},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.039},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.039},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0389},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0388},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0387},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0386},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0385},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0384},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0384},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0383},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0384},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0382},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0381},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0381},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0381},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0379},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0377},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0376},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0374},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0374},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0371},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.037},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0369},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0368},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0368},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0366},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0365},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0363},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0363},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0361},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0359},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0357},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0356},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0355},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0355},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0352},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0351},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0352},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0351},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0351},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0349},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0347},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0347},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0346},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0346},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0334},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0331},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0331},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0331},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0329},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0328},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0325},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0324},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0322},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.032},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0318},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0317},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0314},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0314},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0315},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0316},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0318},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0319},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0318},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0317},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0316},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0313},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0311},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0312},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.031},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0308},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0306},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0304},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0304},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0302},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0301},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0299},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0298},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0295},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0291},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.029},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0288},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0287},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0285},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0281},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.028},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0278},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0276},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0275},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0272},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0271},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0271},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.027},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0272},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.027},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0268},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0266},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0265},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0263},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0258},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0257},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0256},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0256},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0254},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0251},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0249},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0247},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0245},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0243},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.024},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0237},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0235},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0234},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0234},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0229},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0227},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0226},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0226},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0228},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0226},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0224},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0223},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.022},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0217},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0216},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0215},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0212},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.021},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.021},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0208},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0206},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0205},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0202},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0201},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.02},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0199},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0196},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0192},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.019},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.019},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0189},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0188},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0185},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0184},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.018},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0178},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0177},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0173},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0172},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0164},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.0163},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007942,"lxr_nv_fc":1.016}]}