window.pageData = {"fund":{"_id":3000000007939,"stockCode":"007939","stockType":"fund","areaCode":"cn","market":"a","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":466131000,"tickerId":7939,"custody":"中国工商银行股份有限公司","name":"华夏网购精选灵活配置混合型证券投资基金","shortName":"华夏网购精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-11T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwgjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710}],"hotMetrics":{"fss":{"stockId":3000000007939,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7491,"f_ind_h_s_r":0.2509,"f_h_a":34481,"f_h_s_a":13435,"f_ind_h_s_r_c_1y":0.0577,"f_ind_h_s_r_c_hy":0.02140000000000003,"f_ins_h_s_r_c_1y":-0.057700000000000085,"f_ins_h_s_r_c_hy":-0.021399999999999975,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007939,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.43913816081741447,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.3285013623978202,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.21601592744165468,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.37822414973750285,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.4404418828049952,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.4233463035019455,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.21268873403019745,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.1747595589960122,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.26558206001978674},"fp":{"stockId":3000000007939,"type":"fp","f_p_r_fys":0.058479532163742576,"f_p_r_m1":0.09630526953361596,"f_p_r_m3":0.03784403669724745,"f_p_r_m6":0.09036144578313254,"f_p_r_y1":0.3182811361981066,"f_p_r_y3":0.437648927720411,"f_cagr_p_r_fs":0.10648164744728561,"f_p_r_d1":-0.005014326647564293,"f_p_r_y2":0.43196202531645467,"f_p_r_y5":0.40310077519379695,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007939,"type":"ff","f_m_f":4264871,"f_m_f_r":0.012,"f_c_f":710811,"f_c_f_r":0.002,"f_m_a_c_f":4975682,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007939,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.81,"f_nv_cr":-0.0027548209366389242},"f_as":{"stockId":3000000007939,"type":"f_as","f_tas":375971304.894,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002837,"stockCode":"002837","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":466131000,"market":"a","tickerId":2837,"custody":"中国工商银行股份有限公司","name":"华夏网购精选灵活配置混合型证券投资基金","shortName":"华夏网购精选混合A","fundSecondLevel":"hybrid","__csrcFundId":909,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.893Z","masterFundFlag":1,"inceptionDate":"2016-11-01T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏网购精选混合","pinyin":"hxwgjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":300750,"holdings":71220,"marketCap":28609074,"netValueRatio":0.0503,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":600519,"holdings":16300,"marketCap":23635000,"netValueRatio":0.0415,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":601318,"holdings":326609,"marketCap":18544859,"netValueRatio":0.0326,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":601899,"holdings":525300,"marketCap":17187816,"netValueRatio":0.0302,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":300308,"holdings":25600,"marketCap":14576896,"netValueRatio":0.0256,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":333,"holdings":171700,"marketCap":13109295,"netValueRatio":0.023,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":600036,"holdings":322400,"marketCap":12676768,"netValueRatio":0.0223,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":601138,"holdings":190300,"marketCap":9792838,"netValueRatio":0.0172,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":688981,"holdings":96400,"marketCap":9066420,"netValueRatio":0.0159,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002837,"stockId":688041,"holdings":40680,"marketCap":8553376,"netValueRatio":0.015,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69723a9c1987889646e6ea32","date":"2025-12-30T16:00:00.000Z","fundId":3000000002837,"stockCode":"123263","stockName":"鼎捷转债","holdings":25,"marketCap":3625,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:28.452Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007939,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007939},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007939},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007939},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007939},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007939},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007939},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007939},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007939},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007939},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007939},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007939},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007939},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007939,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007939},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007939},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007939},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007939},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007939},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007939},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007939},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007939},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007939},{"stockId":3000000007939,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007939,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007939,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007939},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007939},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007939},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007939},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007939},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007939},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007939}],"sharesList":[{"s":222996029,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007939,"source":"csrc_xbrl","s_forward":222996029},{"s":261845684,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007939,"source":"csrc_xbrl","s_forward":261845684},{"s":353939408,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007939,"source":"csrc_xbrl","s_forward":353939408},{"s":283824155,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007939,"source":"csrc_xbrl","s_forward":283824155},{"s":341968096,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007939,"source":"csrc_xbrl","s_forward":341968096},{"s":523491204,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007939,"source":"csrc_xbrl","s_forward":523491204},{"s":559812252,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007939,"source":"csrc_xbrl","s_forward":559812252},{"s":604672777,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007939,"source":"csrc_xbrl","s_forward":604672777}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007939,"assetScale":375971304.894},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007939,"assetScale":447756119.64},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007939,"assetScale":581876386.752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007939,"assetScale":409842079.82},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007939,"assetScale":473625812.96},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007939,"assetScale":728176264.764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007939,"assetScale":779818467.036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007939,"assetScale":754631625.696}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007939,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.68},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.61},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007939,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.606999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.561999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.533999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.516999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007939,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007939,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007939,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007939,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007939,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007939,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007939,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007939,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007939,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007939,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007939,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007939,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007939,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007939,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007939,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007939,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007939,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007939,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007939,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007939,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007939,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007939,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007939,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007939,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007939,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007939,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007939,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007939,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007939,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007939,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007939,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007939,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007939,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007939,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006}],"influencesList":[]}