window.pageData = {"fund":{"_id":3000000007938,"stockCode":"007938","name":"华夏饲料豆粕期货交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":7938,"feederFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"华夏饲料豆粕期货ETF联接C","exchange":"jj","inceptionDate":"2020-01-12T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050030000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"setUpDate":"2020-01-12T16:00:00.000Z","setUpAssetScale":34063868.15,"setUpShares":34063868.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxsldpqhjyxkfszqtzjjfqsljjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"华龙","stockType":"fund_manager","stockCode":"db20880773","exchange":"fm","tickerId":812223950}],"targetFunds":[{"shortName":"华夏饲料豆粕期货ETF","stockType":"fund","stockCode":"159985","exchange":"sz","tickerId":159985}],"hotMetrics":{"fss":{"stockId":3000000007938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3022,"f_h_s_a":253,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007938,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.2982456140350877,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.9298245614035088,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.07017543859649122,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.9824561403508771,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.9824561403508771,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.94,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.9347826086956522,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.8974358974358975,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.8771929824561403},"fp":{"stockId":3000000007938,"type":"fp","f_p_r_fys":0.0653949329359167,"f_p_r_m1":-0.0280617794213619,"f_p_r_m3":0.063113437630123,"f_p_r_m6":0.08367693427116141,"f_p_r_y1":0.03342199606799956,"f_p_r_y3":0.11525741029641146,"f_cagr_p_r_fs":0.09691988538978169,"f_p_r_d1":0.008972503617945105,"f_p_r_y2":-0.072836688109567,"f_p_r_y5":0.37413501460864174,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007938,"type":"ff","f_m_f":109387,"f_m_f_r":0.005,"f_c_f":21877,"f_c_f_r":0.001,"f_m_a_c_f":131264,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007938,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7872,"f_nv_cr":-0.0036237943914814164},"f_as":{"stockId":3000000007938,"type":"f_as","f_tas":1067311.0654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007937,"__csrcFundId":6961,"stockCode":"007937","name":"华夏饲料豆粕期货交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":7937,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:09:39.530Z","status":"normal","exchange":"jj","shortName":"华夏饲料豆粕期货ETF联接A","inceptionDate":"2020-01-12T16:00:00.000Z","followedNum":41,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏饲料豆粕期货ETF联接","setUpDate":"2020-01-12T16:00:00.000Z","setUpAssetScale":256263120.97,"setUpShares":256263120.97,"pinyin":"hxsldpqhjyxkfszqtzjjfqsljjj","memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"shareHoldersStructureList":[{"_id":"69ce7493f45dd25f43f6aba8","date":"2025-12-30T16:00:00.000Z","stockId":3000000007937,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":60053,"h_s_a":2412,"ins_h_s":854000,"ins_h_s_r":0.0059,"ind_h_s":144032120,"ind_h_s_r":0.9941,"lastUpdated":"2026-04-02T13:52:19.017Z"},{"_id":"69aecb2c7fea5b3eb04b0b86","date":"2025-06-29T16:00:00.000Z","stockId":3000000007937,"h_a":81848,"h_s_a":2868,"ins_h_s":906401,"ins_h_s_r":0.0039000000000000003,"ind_h_s":233853748,"ind_h_s_r":0.9961,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:16.189Z"},{"_id":"69aecb2c7fea5b3eb04b0b85","date":"2024-12-30T16:00:00.000Z","stockId":3000000007937,"h_a":117983,"h_s_a":4270,"ins_h_s":11851379,"ins_h_s_r":0.0235,"ind_h_s":492021927,"ind_h_s_r":0.9765,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:16.186Z"},{"_id":"69aecb2c7fea5b3eb04b0b84","date":"2024-06-29T16:00:00.000Z","stockId":3000000007937,"h_a":114901,"h_s_a":2769,"ins_h_s":10124004,"ins_h_s_r":0.0318,"ind_h_s":308060603,"ind_h_s_r":0.9682,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:16.184Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007938,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8027000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8221000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8421000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7027000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007938,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7469000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007938,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.673300000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.729700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.741000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.745400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.732900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.731800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.728600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.673300000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.681300000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.686700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.678100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.656900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.641100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.648600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.653800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.704600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.756500000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007938,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.703900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.698100000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.698100000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.665400000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000021},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.619600000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.582900000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000027},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007938,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.676500000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.683300000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.681200000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.674700000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.665300000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.673100000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.675100000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.707900000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.704200000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.737200000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.736200000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.723500000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.717600000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.696500000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.697500000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.689700000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007938,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007938,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007938,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007938,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007938,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007938,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007938,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007938,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8701000000000019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007938,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9065000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007938,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007938,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007938,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9169000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007938,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007938,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9139000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007938,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007938,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007938,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007938,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007938,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9686000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007938,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9761000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007938,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9837000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007938,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007938,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.003600000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000019},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007938,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007938,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.975500000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007938,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9807000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007938,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9905000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007938,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0006000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007938,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007938,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007938,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0681000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007938,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.062300000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007938,"netValue":2.0526,"totalNetValue":2.0526,"netValue_forward":2.0526000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007938,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.056500000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007938,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007938,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0404000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007938,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007938,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.028500000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007938,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007938,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007938,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.021100000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007938,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.046300000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007938,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007938,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.032500000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007938,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9905000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007938,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007938,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000017},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007938,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9366000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007938,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000013}]}