window.pageData = {"fund":{"_id":3000000007937,"stockCode":"007937","name":"华夏饲料豆粕期货交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":7937,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华夏饲料豆粕期货ETF联接A","inceptionDate":"2020-01-12T16:00:00.000Z","followedNum":41,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏饲料豆粕期货ETF联接","setUpDate":"2020-01-12T16:00:00.000Z","setUpAssetScale":256263120.97,"setUpShares":256263120.97,"pinyin":"hxsldpqhjyxkfszqtzjjfqsljjj","memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"华龙","stockType":"fund_manager","stockCode":"db20880773","exchange":"fm","tickerId":812223950}],"targetFunds":[{"shortName":"华夏饲料豆粕期货ETF(159985)","stockType":"fund","stockCode":"159985","exchange":"sz","tickerId":159985}],"hotMetrics":{"fss":{"stockId":3000000007937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0059,"f_ins_h_s_r_c_hy":0.0019999999999999996,"f_ins_h_s_r_c_1y":-0.0176,"f_ind_h_s_r":0.9941,"f_ind_h_s_r_c_hy":-0.0020000000000000018,"f_ind_h_s_r_c_1y":0.01759999999999995,"f_h_a":60053,"f_h_s_a":2769,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007937,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.2631578947368421,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.08771929824561403,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.05263157894736842,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.9649122807017544,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.9649122807017544,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.96,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.9347826086956522,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.8461538461538461,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.8596491228070176},"fp":{"stockId":3000000007937,"type":"fp","f_p_r_fys":0.06604988874575479,"f_p_r_m1":0.01590313040566893,"f_p_r_m3":0.0699341795956745,"f_p_r_m6":0.03868096759470552,"f_p_r_y1":0.07874622266990539,"f_p_r_y3":0.10897240665164043,"f_cagr_p_r_fs":0.09949918994305751,"f_p_r_d1":0.00894841835280702,"f_p_r_y2":-0.11582730319071544,"f_p_r_y5":0.37041776439593277,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000007937,"type":"ff","f_m_f":109387,"f_m_f_r":0.005,"f_c_f":21877,"f_c_f_r":0.001,"f_m_a_c_f":131264,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007937,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.8206,"f_nv_cr":-0.0056256485881260865},"f_as":{"stockId":3000000007937,"type":"f_as","f_tas":199894160.6748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007938,"__csrcFundId":6961,"stockCode":"007938","name":"华夏饲料豆粕期货交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":7938,"feederFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"华夏饲料豆粕期货ETF联接C","lastUpdated":"2024-05-16T10:29:10.811Z","exchange":"jj","inceptionDate":"2020-01-12T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050030000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"setUpDate":"2020-01-12T16:00:00.000Z","setUpAssetScale":34063868.15,"setUpShares":34063868.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxsldpqhjyxkfszqtzjjfqsljjj","memoNum":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007937},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007937},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007937},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007937},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007937},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007937},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007937},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007937},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007937},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007937,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007937},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007937},{"stockId":3000000007937,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007937,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007937,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007937},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007937}],"sharesList":[{"s":109465068,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007937,"source":"csrc_xbrl","s_forward":109465068},{"s":144886120,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007937,"source":"csrc_xbrl","s_forward":144886120},{"s":170903708,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007937,"source":"csrc_xbrl","s_forward":170903708},{"s":234760150,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007937,"source":"csrc_xbrl","s_forward":234760150},{"s":312330434,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007937,"source":"csrc_xbrl","s_forward":312330434},{"s":503873307,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007937,"source":"csrc_xbrl","s_forward":503873307},{"s":373360837,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007937,"source":"csrc_xbrl","s_forward":373360837},{"s":318184607,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007937,"source":"csrc_xbrl","s_forward":318184607}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007937,"assetScale":199894160.6748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007937,"assetScale":247436515.736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007937,"assetScale":287938567.23840004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007937,"assetScale":401909376.8},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007937,"assetScale":536333821.2648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007937,"assetScale":825848350.173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007937,"assetScale":663648887.7675},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007937,"assetScale":621191808.2461}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8084},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007937,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8261000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8877000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9355000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9017000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7959},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.691300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6675000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.658800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7593000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7596000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007937,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7469000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.795600000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.754200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.753500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.754700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007937,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.737500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.739100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.721400000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.758100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.777700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.759400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.723600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7229000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.701300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.706800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.713200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.713700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.755500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.757100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7593000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.743300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.773400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.789600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007937,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.717200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.731300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.748500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.740900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.754500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.768100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.770000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.759100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.744600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.759100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7596000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.745700000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.690800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.691700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007937,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.706600000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.720400000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.713400000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.673600000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.678200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.689600000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678800000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.678300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.672800000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.680800000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.675900000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.656300000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007937,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.732900000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.738200000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.747300000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007937,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007937,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.775700000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.793200000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007937,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.783800000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.786800000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.793400000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007937,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.801600000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.839800000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.828200000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007937,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.840100000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007937,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.834000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.818200000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.807400000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.819800000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007937,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.798700000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007937,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007937,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.851600000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007937,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.865600000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007937,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.875200000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007937,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.895600000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007937,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.932400000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007937,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9294000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007937,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9395000000000022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007937,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.966400000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007937,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.951900000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007937,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.945900000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007937,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.952300000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007937,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.952100000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007937,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007937,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000023},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007937,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9395000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007937,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007937,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007937,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007937,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526000000000021},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007937,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007937,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007937,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9949000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007937,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0026000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007937,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0102000000000024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007937,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000023},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007937,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.030300000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007937,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.017600000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007937,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.0144000000000024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007937,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.001800000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007937,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.007100000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007937,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007937,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.017800000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007937,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.027100000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007937,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0754000000000024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007937,"netValue":2.0808,"totalNetValue":2.0808,"netValue_forward":2.0808000000000026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007937,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.095500000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007937,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.089600000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007937,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.079700000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007937,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836000000000023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007937,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007937,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0672000000000024},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007937,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0623000000000027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007937,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.0552000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007937,"netValue":2.0608,"totalNetValue":2.0608,"netValue_forward":2.060800000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007937,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0516000000000023},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007937,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476000000000023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007937,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.0731000000000024}],"influencesList":[]}