window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T17:41:32.078Z","endDate":"2026-06-12T17:41:32.077Z","stock":{"_id":3000000007936,"name":"平安惠澜纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007936","tickerId":7936,"shortName":"平安惠澜纯债C","exchange":"jj","inceptionDate":"2019-12-10T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2019-12-10T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400}],"hotMetrics":{"fss":{"stockId":3000000007936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024700000000000003,"f_ind_h_s_r":0.9753000000000001,"f_h_a":4372,"f_h_s_a":16144,"f_ind_h_s_r_c_1y":-0.022299999999999986,"f_ind_h_s_r_c_hy":-0.015799999999999925,"f_ins_h_s_r_c_1y":0.022300000000000004,"f_ins_h_s_r_c_hy":0.0158,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007936,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5974758324382384,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.4207907829274679,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.47227762265656165,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6369426751592356,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6818510484454086,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.8513942227416931,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.7968054993934492,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.3705238236164546,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.47307271733187534},"fp":{"stockId":3000000007936,"type":"fp","f_p_r_fys":0.010793933987511162,"f_p_r_m1":0.001502563196040363,"f_p_r_m3":0.006842011729163211,"f_p_r_m6":0.01133523741520892,"f_p_r_y1":0.014777001612036544,"f_p_r_y3":0.0686951866508807,"f_cagr_p_r_fs":0.02948903198385322,"f_p_r_d1":0,"f_p_r_y2":0.035334104250092535,"f_p_r_y5":0.1748939495537125,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007936,"type":"ff","f_m_f":5143484,"f_m_f_r":0.003,"f_c_f":1714494,"f_c_f_r":0.001,"f_m_a_c_f":6857978,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007936,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1331,"f_nv_cr":-0.00017647577869939202},"f_as":{"stockId":3000000007936,"type":"f_as","f_tas":54733065.2917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007935,"__csrcFundId":6694,"stockCode":"007935","shortName":"平安惠澜纯债(007935)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7935,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:59:12.479Z","status":"normal","inceptionDate":"2019-12-10T16:00:00.000Z","name":"平安惠澜纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠澜纯债","setUpDate":"2019-12-10T16:00:00.000Z","pinyin":"pahlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7396201787ae12a4f20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007935,"stockCode":"102582387","stockName":"25晋能煤业MTN006","holdings":900000,"marketCap":91497600,"netValueRatio":0.0662,"lastUpdated":"2026-04-21T19:59:53.162Z"},{"_id":"69e7d7396201787ae12a4f21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007935,"stockCode":"102584232","stockName":"25北控MTN001","holdings":600000,"marketCap":60769663,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T19:59:53.165Z"},{"_id":"69e7d7396201787ae12a4f22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007935,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:53.168Z"},{"_id":"69e7d7396201787ae12a4f23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007935,"stockCode":"102681064","stockName":"26临沂城投MTN002","holdings":600000,"marketCap":59902477,"netValueRatio":0.0433,"lastUpdated":"2026-04-21T19:59:53.171Z"},{"_id":"69e7d7396201787ae12a4f24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007935,"stockCode":"012680753","stockName":"26厦国贸SCP011","holdings":550000,"marketCap":55032412,"netValueRatio":0.0398,"lastUpdated":"2026-04-21T19:59:53.175Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-26T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-25T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-17T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-14T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-30T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-05T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-04T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-29T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-12T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-08T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-02T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-01T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-25T16:00:00.000Z","value":-0.007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-27T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007936,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1331},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1333},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1339},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1344},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1348},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1352},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1354},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1352},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1353},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1352},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1349},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1346},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1343},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1338},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1332},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1329},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1328},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1327},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1321},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1318},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1317},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1318},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1314},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1311},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1309},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1307},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1308},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1308},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1305},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1312},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.131},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1306},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1301},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1301},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1299},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1294},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1291},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1266},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1263},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1264},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1258},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1256},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1255},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1249},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1245},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1242},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1239},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1231},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.123},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1228},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1225},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1224},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1222},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1217},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.12},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.12},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.12},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.12},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1209},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1201},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1185},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1172},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1171},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.119},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1188},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1187},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1185},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1184},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1191},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1194},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1168},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1164},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1154},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1155},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1146},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1145},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1131},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1077},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1078},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1083},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1087},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1092},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1091},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1097},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1101},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1107},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1109},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.111},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1109},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1118},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1118},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1107},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1098},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1103},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1102},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1104},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.111},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1109},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1115},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1115},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1122},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1123},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.113},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1124},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.111},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1101},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1102},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1089},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1089},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1092},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.11},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1099},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1086},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1092},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1093},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1064},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1039},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1039},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1038},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.099},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0971},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0959},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0956},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.095},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0947},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0948},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0951},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0951},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0953},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0959},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0964},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0962},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.096},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0951},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0923},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0902},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0889},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0913},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0937},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.099},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.099},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0972},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.099},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.101},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.1005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.097},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0967},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0966},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0968},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0967},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0962},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.096},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0969},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0968},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0959},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0957},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0955},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0957},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0955},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0953},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0951},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0948},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0946},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0944},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0943},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.094},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0937},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0935},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0932},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.093},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0925},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0926},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0923},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.092},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0917},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0915},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0914},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0909},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0906},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0907},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0903},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0904},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0906},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0904},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.09},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0896},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0896},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0899},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0896},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0885},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0878},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0871},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.089},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0901},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0905},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0918},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0907},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0898},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0891},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0884},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0879},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0877},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0872},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0863},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0857},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0853},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0846},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.084},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0835},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0831},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0831},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0828},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0827},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0826},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0825},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0827},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0827},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0826},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0827},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0824},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.082},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.082},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0825},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0827},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0832},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0833},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0833},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0834},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0827},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0826},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0824},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0833},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0824},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.082},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0814},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0807},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0799},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0793},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0791},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0787},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.078},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0779},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0776},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0779},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0772},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0771},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0768},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0763},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0756},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0754},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0752},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0748},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0745},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0744},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0739},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0735},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0732},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.073},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0728},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0726},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0726},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0724},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0722},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0717},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0711},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0705},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0699},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.07},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0698},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0696},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0691},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0683},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0675},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0668},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0663},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0658},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0654},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0652},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.065},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0645},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0637},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0632},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0626},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0628},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0625},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0625},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0625},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0627},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0628},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0629},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0627},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0625},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0624},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0624},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0626},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0627},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0634},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0633},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0631},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0626},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0622},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0618},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0616},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0613},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0612},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0611},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0611},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0612},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0609},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0607},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0602},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0602},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.06},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0596},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0595},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0593},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0594},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0602},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0601},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0612},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0625},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0628},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0632},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.063},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0629},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0631},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0634},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0635},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0627},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0621},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0621},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0624},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0623},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0623},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.062},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.062},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.062},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0625},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0625},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0621},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0615},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0612},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0619},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0629},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0641},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0647},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.065},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0657},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0659},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0659},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0658},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0664},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0667},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0669},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.067},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0669},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.067},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0663},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0662},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0662},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0657},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.065},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0645},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0642},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.064},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0638},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0636},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0632},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.063},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0627},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0625},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0624},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0626},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0629},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0624},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0626},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0637},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0635},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0633},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0632},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.063},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0627},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0623},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0623},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0623},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0624},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0618},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0615},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0612},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0608},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0605},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0602},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0598},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.059},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0588},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0589},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0593},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0591},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.059},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.059},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0597},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0604},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007936,"lxr_nv_fc":1.0609}]}