window.pageData = {"fund":{"_id":3000000007926,"name":"万家家享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007926","tickerId":7926,"shortName":"万家家享中短债C","exchange":"jj","inceptionDate":"2019-09-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjjxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈奕雯","stockType":"fund_manager","stockCode":"db20670329","exchange":"fm","tickerId":32523193290}],"hotMetrics":{"fss":{"stockId":3000000007926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0681,"f_ind_h_s_r":0.9319,"f_h_a":38942,"f_h_s_a":80112,"f_ind_h_s_r_c_1y":-0.040200000000000014,"f_ind_h_s_r_c_hy":-0.02850000000000008,"f_ins_h_s_r_c_1y":0.04019999999999999,"f_ins_h_s_r_c_hy":0.028499999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007926,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7829467757071994,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7522403795466526,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.6816424476736435,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7241897989881034,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.645052693208431,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.840373197625106,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7968176254589964,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.7667876588021778,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7275847864890842},"fp":{"stockId":3000000007926,"type":"fp","f_p_r_fys":0.0075172844167010755,"f_p_r_m1":0.0016322611617856086,"f_p_r_m3":0.005389271719199895,"f_p_r_m6":0.009066595303945935,"f_p_r_y1":0.015477203998563338,"f_p_r_y3":0.07142642410998468,"f_cagr_p_r_fs":0.02382875166194509,"f_p_r_d1":0,"f_p_r_y2":0.03774695566376218,"f_p_r_y5":0.1352412215511003,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000007926,"type":"ff","f_m_f":9450200,"f_m_f_r":0.003,"f_c_f":3150066,"f_c_f_r":0.001,"f_m_a_c_f":12600266,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007926,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0432,"f_nv_cr":0.00019175455417075327},"f_as":{"stockId":3000000007926,"type":"f_as","f_tas":635675675.1665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519199,"__csrcFundId":900,"stockCode":"519199","shortName":"万家家享中短债(519199)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519199,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:09:16.915Z","status":"normal","inceptionDate":"2016-10-31T16:00:00.000Z","name":"万家家享中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家家享中短债","pinyin":"wjjxzdzzqxzqtzjj","memoNum":1},{"_id":3000000016787,"name":"万家家享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016787","tickerId":16787,"shortName":"万家家享中短债D","currency":"CNY","__csrcFundId":900,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.655Z","fundCollectionId":4000050190000,"inceptionDate":"2022-09-29T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjjxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7956201787ae12a5cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"250421","stockName":"25农发21","holdings":1300000,"marketCap":131566304,"netValueRatio":0.027,"lastUpdated":"2026-04-21T20:01:25.686Z"},{"_id":"69e7d7956201787ae12a5cfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112640602,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T20:01:25.690Z"},{"_id":"69e7d7956201787ae12a5cfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"2420019","stockName":"24徽商银行01","holdings":1000000,"marketCap":102698630,"netValueRatio":0.0211,"lastUpdated":"2026-04-21T20:01:25.693Z"},{"_id":"69e7d7956201787ae12a5cfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"212380022","stockName":"23华夏银行债04","holdings":1000000,"marketCap":101940789,"netValueRatio":0.021,"lastUpdated":"2026-04-21T20:01:25.697Z"},{"_id":"69e7d7956201787ae12a5cfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"112510186","stockName":"25兴业银行CD186","holdings":1000000,"marketCap":99473299,"netValueRatio":0.0204,"lastUpdated":"2026-04-21T20:01:25.700Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007926},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007926},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":610932893,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":610932893},{"s":514056223,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":514056223},{"s":542964480,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":542964480},{"s":697002113,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":697002113},{"s":890422727,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":890422727},{"s":1368259117,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":1368259117},{"s":2202013239,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":2202013239},{"s":1860849370,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":1860849370}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007926,"assetScale":635675675.1665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007926,"assetScale":534310038.1862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007926,"assetScale":563597130.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007926,"assetScale":726694403.0138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007926,"assetScale":926930058.8069999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007926,"assetScale":1431062210.4703},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007926,"assetScale":2292956385.7707},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007926,"assetScale":1947564950.642}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.2589,"netValue_forward":1.0432},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.2587,"netValue_forward":1.043},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2586,"netValue_forward":1.0429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2586,"netValue_forward":1.0429},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2586,"netValue_forward":1.0429},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2586,"netValue_forward":1.0429},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0427,"totalNetValue":1.2584,"netValue_forward":1.0426999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2582,"netValue_forward":1.0425},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2583,"netValue_forward":1.0426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0427,"totalNetValue":1.2584,"netValue_forward":1.0426999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0428,"totalNetValue":1.2585,"netValue_forward":1.0428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2583,"netValue_forward":1.0426},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2581,"netValue_forward":1.0424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0422,"totalNetValue":1.2579,"netValue_forward":1.0422},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.2577,"netValue_forward":1.0419999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0419,"totalNetValue":1.2576,"netValue_forward":1.0418999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2575,"netValue_forward":1.0418},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2574,"netValue_forward":1.0417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2572,"netValue_forward":1.0415},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2571,"netValue_forward":1.0413999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2571,"netValue_forward":1.0413999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0412,"totalNetValue":1.2569,"netValue_forward":1.0411999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0409,"totalNetValue":1.2566,"netValue_forward":1.0408999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0406,"totalNetValue":1.2563,"netValue_forward":1.0405999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0405,"totalNetValue":1.2562,"netValue_forward":1.0404999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0405,"totalNetValue":1.2562,"netValue_forward":1.0404999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0404,"totalNetValue":1.2561,"netValue_forward":1.0403999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0402,"totalNetValue":1.2559,"netValue_forward":1.0401999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.04,"totalNetValue":1.2557,"netValue_forward":1.0399999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0399,"totalNetValue":1.2556,"netValue_forward":1.0398999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0399,"totalNetValue":1.2556,"netValue_forward":1.0398999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0398,"totalNetValue":1.2555,"netValue_forward":1.0397999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2554,"netValue_forward":1.0396999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2554,"netValue_forward":1.0396999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0395,"totalNetValue":1.2552,"netValue_forward":1.0395007665037843},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0433,"totalNetValue":1.255,"netValue_forward":1.039301533007569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.2549,"netValue_forward":1.039201916259461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.2549,"netValue_forward":1.039201916259461},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.2547,"netValue_forward":1.0390026827632457},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.2547,"netValue_forward":1.0390026827632457},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2546,"netValue_forward":1.0389030660151377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0428,"totalNetValue":1.2545,"netValue_forward":1.03880344926703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.2547,"netValue_forward":1.0390026827632455},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0428,"totalNetValue":1.2545,"netValue_forward":1.03880344926703},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0427,"totalNetValue":1.2544,"netValue_forward":1.0387038325189224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2542,"netValue_forward":1.0385045990227066},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2541,"netValue_forward":1.038404982274599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0421,"totalNetValue":1.2538,"netValue_forward":1.0381061320302758},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.2537,"netValue_forward":1.038006515282168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0421,"totalNetValue":1.2538,"netValue_forward":1.0381061320302758},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0423,"totalNetValue":1.254,"netValue_forward":1.0383053655264913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2535,"netValue_forward":1.037807281785953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2534,"netValue_forward":1.0377076650378452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0416,"totalNetValue":1.2533,"netValue_forward":1.0376080482897378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2532,"netValue_forward":1.0375084315416299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2531,"netValue_forward":1.0374088147935223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2528,"netValue_forward":1.037109964549199},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0409,"totalNetValue":1.2526,"netValue_forward":1.0369107310529837},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0368111143048757},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2524,"netValue_forward":1.0367114975567682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0368111143048757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2524,"netValue_forward":1.0367114975567682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0368111143048757},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2524,"netValue_forward":1.0367114975567682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0368111143048757},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0368111143048757},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2524,"netValue_forward":1.0367114975567682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0406,"totalNetValue":1.2523,"netValue_forward":1.0366118808086604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0405,"totalNetValue":1.2522,"netValue_forward":1.0365122640605526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0404,"totalNetValue":1.2521,"netValue_forward":1.036412647312445},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0403,"totalNetValue":1.252,"netValue_forward":1.0363130305643373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0402,"totalNetValue":1.2519,"netValue_forward":1.0362134138162298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0401,"totalNetValue":1.2518,"netValue_forward":1.036113797068122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.04,"totalNetValue":1.2517,"netValue_forward":1.0360141803200142},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.04,"totalNetValue":1.2517,"netValue_forward":1.0360141803200142},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0399,"totalNetValue":1.2516,"netValue_forward":1.0359145635719067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2514,"netValue_forward":1.0357153300756914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2514,"netValue_forward":1.0357153300756914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0396,"totalNetValue":1.2513,"netValue_forward":1.0356157133275836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2514,"netValue_forward":1.0357153300756912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2514,"netValue_forward":1.0357153300756912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2511,"netValue_forward":1.0354164798313679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0393,"totalNetValue":1.251,"netValue_forward":1.0353168630832599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0391,"totalNetValue":1.2508,"netValue_forward":1.0351176295870446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0392,"totalNetValue":1.2509,"netValue_forward":1.0352169309713104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2508,"netValue_forward":1.0351176295870446},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2508,"netValue_forward":1.0351176295870446},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2508,"netValue_forward":1.0351176295870446},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0423,"totalNetValue":1.2507,"netValue_forward":1.035018328202779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0422,"totalNetValue":1.2506,"netValue_forward":1.034919026818513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.2504,"netValue_forward":1.0347204240499817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0419,"totalNetValue":1.2503,"netValue_forward":1.0346211226657158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2502,"netValue_forward":1.0345218212814502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2501,"netValue_forward":1.0344225198971844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2501,"netValue_forward":1.0344225198971844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2501,"netValue_forward":1.0344225198971844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.034223917128653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.034223917128653},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0340253143601208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0340253143601208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0340253143601208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.034223917128653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.034223917128653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.034223917128653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2498,"netValue_forward":1.0341246157443873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.034025314360121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2498,"netValue_forward":1.0341246157443873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0416,"totalNetValue":1.25,"netValue_forward":1.034323218512919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2501,"netValue_forward":1.0344225198971848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0416,"totalNetValue":1.25,"netValue_forward":1.034323218512919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0342239171286531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0342239171286531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0342239171286531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0342239171286531},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0340253143601212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0340253143601212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0412,"totalNetValue":1.2496,"netValue_forward":1.0339260129758554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2495,"netValue_forward":1.0338267115915898},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2494,"netValue_forward":1.033727410207324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0409,"totalNetValue":1.2493,"netValue_forward":1.0336281088230583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2494,"netValue_forward":1.033727410207324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2495,"netValue_forward":1.0338267115915898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2494,"netValue_forward":1.033727410207324},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2494,"netValue_forward":1.033727410207324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2492,"netValue_forward":1.0335288074387923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0406,"totalNetValue":1.249,"netValue_forward":1.0333302046702608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0404,"totalNetValue":1.2488,"netValue_forward":1.033131601901729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0402,"totalNetValue":1.2486,"netValue_forward":1.0329329991331972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0399,"totalNetValue":1.2483,"netValue_forward":1.0326350949804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0398,"totalNetValue":1.2482,"netValue_forward":1.0325357935961341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2481,"netValue_forward":1.0324364922118683},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0396,"totalNetValue":1.248,"netValue_forward":1.0323371908276027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0395,"totalNetValue":1.2479,"netValue_forward":1.0322378894433368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2478,"netValue_forward":1.0321385880590712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2478,"netValue_forward":1.0321385880590712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0391,"totalNetValue":1.2475,"netValue_forward":1.0318406839062733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.039,"totalNetValue":1.2474,"netValue_forward":1.0317413825220076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.039,"totalNetValue":1.2474,"netValue_forward":1.0317413825220076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0389,"totalNetValue":1.2473,"netValue_forward":1.0316420811377418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0385,"totalNetValue":1.2469,"netValue_forward":1.0312448756006787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0384,"totalNetValue":1.2468,"netValue_forward":1.0311455742164126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.038,"totalNetValue":1.2464,"netValue_forward":1.0307483686793493},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0377,"totalNetValue":1.2461,"netValue_forward":1.030450464526552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0375,"totalNetValue":1.2459,"netValue_forward":1.0302518617580205},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0375,"totalNetValue":1.2459,"netValue_forward":1.0302518617580205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0377,"totalNetValue":1.2461,"netValue_forward":1.030450464526552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0381,"totalNetValue":1.2465,"netValue_forward":1.030847670063615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0383,"totalNetValue":1.2467,"netValue_forward":1.0310462728321466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0382,"totalNetValue":1.2466,"netValue_forward":1.0309469714478807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0383,"totalNetValue":1.2467,"netValue_forward":1.0310462728321466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0383,"totalNetValue":1.2467,"netValue_forward":1.0310462728321466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0382,"totalNetValue":1.2466,"netValue_forward":1.0309469714478807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0381,"totalNetValue":1.2465,"netValue_forward":1.0308476700636149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0379,"totalNetValue":1.2463,"netValue_forward":1.030649067295083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0377,"totalNetValue":1.2461,"netValue_forward":1.0304504645265513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0378,"totalNetValue":1.2462,"netValue_forward":1.0305492329023327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0309443064054578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.0310430747812391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.031339379908583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.2471,"netValue_forward":1.0314381482843642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.031339379908583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0311418431570205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.0310430747812391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0309443064054578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0309443064054578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.0310430747812391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0309443064054578},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2464,"netValue_forward":1.030746769653895},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0433,"totalNetValue":1.2461,"netValue_forward":1.030450464526551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0303516961507695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0303516961507695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0303516961507695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0303516961507695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.031043074781239},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.031043074781239},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.03114184315702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.031043074781239},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2469,"netValue_forward":1.0312406115328017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.2471,"netValue_forward":1.031438148284364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.0313393799085828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.03114184315702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.031043074781239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0309443064054575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2465,"netValue_forward":1.0308455380296764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0435,"totalNetValue":1.2463,"netValue_forward":1.0306480012781136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0431,"totalNetValue":1.2459,"netValue_forward":1.0302529277749883},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2457,"netValue_forward":1.0300553910234256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0303516961507695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0428,"totalNetValue":1.2456,"netValue_forward":1.0299566226476442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2457,"netValue_forward":1.0300553910234254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0435,"totalNetValue":1.2463,"netValue_forward":1.0306480012781136},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.03114184315702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.0313393799085828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.2471,"netValue_forward":1.031438148284364},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.0313393799085828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2469,"netValue_forward":1.0312406115328017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.03114184315702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2465,"netValue_forward":1.0308455380296764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2465,"netValue_forward":1.0308455380296764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0309443064054575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.03114184315702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.03114184315702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.0313393799085828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.03114184315702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2465,"netValue_forward":1.0308455380296764},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2462,"netValue_forward":1.0305492329023322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2457,"netValue_forward":1.0300553910234254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2454,"netValue_forward":1.0297590858960817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2453,"netValue_forward":1.0296603175203003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2452,"netValue_forward":1.029561549144519},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2452,"netValue_forward":1.029561549144519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2453,"netValue_forward":1.0296603175203003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0427,"totalNetValue":1.2455,"netValue_forward":1.0298578542718628},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2454,"netValue_forward":1.0297590858960817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2453,"netValue_forward":1.0296603175203003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2452,"netValue_forward":1.029561549144519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0423,"totalNetValue":1.2451,"netValue_forward":1.0294627807687378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.2448,"netValue_forward":1.0291664756413936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0419,"totalNetValue":1.2447,"netValue_forward":1.0290682539888225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0477,"totalNetValue":1.2447,"netValue_forward":1.0290682539888225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0477,"totalNetValue":1.2447,"netValue_forward":1.0290682539888225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0476,"totalNetValue":1.2446,"netValue_forward":1.0289700323362512},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0475,"totalNetValue":1.2445,"netValue_forward":1.0288718106836798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0472,"totalNetValue":1.2442,"netValue_forward":1.0285771457259658},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2438,"netValue_forward":1.028184259115681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2437,"netValue_forward":1.0280860374631096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2437,"netValue_forward":1.0280860374631096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2435,"netValue_forward":1.0278895941579673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2432,"netValue_forward":1.0275949292002537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0466,"totalNetValue":1.2436,"netValue_forward":1.0279878158105384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2438,"netValue_forward":1.028184259115681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2438,"netValue_forward":1.028184259115681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2437,"netValue_forward":1.0280860374631096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0466,"totalNetValue":1.2436,"netValue_forward":1.0279878158105384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2435,"netValue_forward":1.0278895941579673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0464,"totalNetValue":1.2434,"netValue_forward":1.0277913725053962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2432,"netValue_forward":1.0275949292002537},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.046,"totalNetValue":1.243,"netValue_forward":1.0273984858951113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2433,"netValue_forward":1.027693150852825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2432,"netValue_forward":1.0275949292002537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0461,"totalNetValue":1.2431,"netValue_forward":1.0274967075476826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0457,"totalNetValue":1.2427,"netValue_forward":1.0271038209373977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0459,"totalNetValue":1.2429,"netValue_forward":1.02730026424254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0454,"totalNetValue":1.2424,"netValue_forward":1.0268091559796837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2417,"netValue_forward":1.0261216044116848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0446,"totalNetValue":1.2416,"netValue_forward":1.0260233827591136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0444,"totalNetValue":1.2414,"netValue_forward":1.025826939453971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2411,"netValue_forward":1.0255322744962574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.025139387885973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2404,"netValue_forward":1.024844722928259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0435,"totalNetValue":1.2405,"netValue_forward":1.0249429445808302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2406,"netValue_forward":1.0250411662334016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2408,"netValue_forward":1.025237609538544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.025139387885973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.025139387885973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.025139387885973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.025139387885973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2406,"netValue_forward":1.0250411662334016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2406,"netValue_forward":1.0250411662334016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0435,"totalNetValue":1.2405,"netValue_forward":1.0249429445808302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2404,"netValue_forward":1.024844722928259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2404,"netValue_forward":1.024844722928259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2404,"netValue_forward":1.024844722928259},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.241,"netValue_forward":1.0254340528436863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2396,"netValue_forward":1.024058949707689},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2385,"netValue_forward":1.0229785115294057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2381,"netValue_forward":1.0225856249191205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.238,"netValue_forward":1.0224874032665494},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2378,"netValue_forward":1.022290959961407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2377,"netValue_forward":1.0221927383088358},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0406,"totalNetValue":1.2376,"netValue_forward":1.0220945166562647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0405,"totalNetValue":1.2375,"netValue_forward":1.0219962950036936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0403,"totalNetValue":1.2373,"netValue_forward":1.021799851698551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.04,"totalNetValue":1.237,"netValue_forward":1.0215051867408373},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0398,"totalNetValue":1.2368,"netValue_forward":1.021308743435695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2364,"netValue_forward":1.02091585682541},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0392,"totalNetValue":1.2362,"netValue_forward":1.020720559674415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.0205252625234205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2361,"netValue_forward":1.0206229110989176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2359,"netValue_forward":1.020427613947923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.0201346682214307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0445,"totalNetValue":1.2354,"netValue_forward":1.0199393710704359},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.0201346682214307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.0201346682214307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.0205252625234205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.020720559674415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.020720559674415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.0205252625234205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0448,"totalNetValue":1.2357,"netValue_forward":1.0202323167969283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0448,"totalNetValue":1.2357,"netValue_forward":1.0202323167969283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2359,"netValue_forward":1.020427613947923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2358,"netValue_forward":1.0203299653724256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2359,"netValue_forward":1.020427613947923},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2361,"netValue_forward":1.0206229110989176},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0455,"totalNetValue":1.2364,"netValue_forward":1.0209158568254102},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0457,"totalNetValue":1.2366,"netValue_forward":1.021111153976405},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0457,"totalNetValue":1.2366,"netValue_forward":1.021111153976405},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.046,"totalNetValue":1.2369,"netValue_forward":1.0214040997028973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0461,"totalNetValue":1.237,"netValue_forward":1.0215017482783946},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0216970454293892},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0216970454293892},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2371,"netValue_forward":1.0215993968538917},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0216970454293892},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2374,"netValue_forward":1.021892342580384},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0216970454293892},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.046,"totalNetValue":1.2369,"netValue_forward":1.021404099702897},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0456,"totalNetValue":1.2365,"netValue_forward":1.0210135054009073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2358,"netValue_forward":1.0203299653724254},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2359,"netValue_forward":1.0204276139479227},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.0207205596744149},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.0205252625234202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.0205252625234202},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2361,"netValue_forward":1.0206229110989173},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.0207205596744149},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0458,"totalNetValue":1.2367,"netValue_forward":1.021208802551902},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0458,"totalNetValue":1.2367,"netValue_forward":1.021208802551902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0458,"totalNetValue":1.2367,"netValue_forward":1.021208802551902},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2371,"netValue_forward":1.0215993968538915},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0216970454293888},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2376,"netValue_forward":1.0220876397313783},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2377,"netValue_forward":1.0221852883068758},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.047,"totalNetValue":1.2379,"netValue_forward":1.0223805854578705},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2377,"netValue_forward":1.0221852883068758},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2374,"netValue_forward":1.0218923425803834},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0459,"totalNetValue":1.2368,"netValue_forward":1.0213064511273993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.0207205596744147},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2361,"netValue_forward":1.0206229110989171},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.0201346682214303},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.0201346682214303},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2358,"netValue_forward":1.0203299653724252},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2358,"netValue_forward":1.0203299653724252},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0446,"totalNetValue":1.2355,"netValue_forward":1.020037019645933},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.2352,"netValue_forward":1.0197440739194408},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0444,"totalNetValue":1.2353,"netValue_forward":1.019841722494938},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0446,"totalNetValue":1.2355,"netValue_forward":1.0200359225753903},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0508,"totalNetValue":1.2358,"netValue_forward":1.0203272226960685},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0501,"totalNetValue":1.2351,"netValue_forward":1.0196475224144859},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0493,"totalNetValue":1.2343,"netValue_forward":1.0188707220926767},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0491,"totalNetValue":1.2341,"netValue_forward":1.0186765220122245},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0492,"totalNetValue":1.2342,"netValue_forward":1.0187736220524506},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0481,"totalNetValue":1.2331,"netValue_forward":1.0177055216099635},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0478,"totalNetValue":1.2328,"netValue_forward":1.0174142214892852},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0478,"totalNetValue":1.2328,"netValue_forward":1.0174142214892852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0475,"totalNetValue":1.2325,"netValue_forward":1.0171229213686066},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.047,"totalNetValue":1.232,"netValue_forward":1.016637421167476},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0469,"totalNetValue":1.2319,"netValue_forward":1.01654032112725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0456,"totalNetValue":1.2306,"netValue_forward":1.0152780206043104},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.23,"netValue_forward":1.0146954203629537},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0448,"totalNetValue":1.2298,"netValue_forward":1.0145012202825012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2297,"netValue_forward":1.014404120242275},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0445,"totalNetValue":1.2295,"netValue_forward":1.0142099201618227},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.2292,"netValue_forward":1.0139186200411445},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2291,"netValue_forward":1.0138215200009182},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2289,"netValue_forward":1.013627319920466},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2289,"netValue_forward":1.013627319920466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2288,"netValue_forward":1.0135302198802398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2288,"netValue_forward":1.0135302198802398},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2286,"netValue_forward":1.0133360197997876},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2286,"netValue_forward":1.0133360197997876},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.013433119840014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0433,"totalNetValue":1.2283,"netValue_forward":1.0130447196791093},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0431,"totalNetValue":1.2281,"netValue_forward":1.0128505195986568},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2279,"netValue_forward":1.012656319518205},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2276,"netValue_forward":1.0123650193975264},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2275,"netValue_forward":1.0122679193573},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2275,"netValue_forward":1.0122679193573},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0422,"totalNetValue":1.2272,"netValue_forward":1.011976619236622},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0117824191561697},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0115882190757175},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0115882190757175},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0115882190757175},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2267,"netValue_forward":1.0114911190354912},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0115882190757175},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2267,"netValue_forward":1.0114911190354912},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0117824191561697},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0423,"totalNetValue":1.2273,"netValue_forward":1.012073719276848},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0421,"totalNetValue":1.2271,"netValue_forward":1.0118795191963958},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0421,"totalNetValue":1.2271,"netValue_forward":1.0118795191963958},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0115882190757177},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0416,"totalNetValue":1.2266,"netValue_forward":1.0113940189952653},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0412,"totalNetValue":1.2262,"netValue_forward":1.0110056188343606},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0402,"totalNetValue":1.2252,"netValue_forward":1.0100346184320996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2244,"netValue_forward":1.009257818110291},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0391,"totalNetValue":1.2241,"netValue_forward":1.0089665179896121},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2257,"netValue_forward":1.01052011863323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2263,"netValue_forward":1.011102718874587},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.228,"netValue_forward":1.012753419558431},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.229,"netValue_forward":1.013724419960692},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2291,"netValue_forward":1.0138215200009184},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.013433119840014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.013433119840014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.013433119840014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2288,"netValue_forward":1.0135295821586736},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0508,"totalNetValue":1.2289,"netValue_forward":1.0136260444773333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0503,"totalNetValue":1.2284,"netValue_forward":1.0131437328840343},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0502,"totalNetValue":1.2283,"netValue_forward":1.0130472705653744},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0501,"totalNetValue":1.2282,"netValue_forward":1.0129508082467147},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0499,"totalNetValue":1.228,"netValue_forward":1.0127578836093951},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0499,"totalNetValue":1.228,"netValue_forward":1.0127578836093951},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0498,"totalNetValue":1.2279,"netValue_forward":1.012661421290735},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0498,"totalNetValue":1.2279,"netValue_forward":1.012661421290735},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2278,"netValue_forward":1.0125649589720755},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.0123720343347558},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0494,"totalNetValue":1.2275,"netValue_forward":1.012275572016096},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0491,"totalNetValue":1.2272,"netValue_forward":1.0119861850601166},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0489,"totalNetValue":1.227,"netValue_forward":1.0117932604227973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0488,"totalNetValue":1.2269,"netValue_forward":1.0116967981041372},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0488,"totalNetValue":1.2269,"netValue_forward":1.0116967981041372},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0492,"totalNetValue":1.2273,"netValue_forward":1.0120826473787763},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0493,"totalNetValue":1.2274,"netValue_forward":1.0121791096974362},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0494,"totalNetValue":1.2275,"netValue_forward":1.0122755720160963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.012372034334756},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2278,"netValue_forward":1.0125649589720755},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2278,"netValue_forward":1.0125649589720755},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.012372034334756},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.012372034334756},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.012372034334756},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0492,"totalNetValue":1.2273,"netValue_forward":1.0120826473787763},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0491,"totalNetValue":1.2272,"netValue_forward":1.0119861850601166},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0498,"totalNetValue":1.2279,"netValue_forward":1.0126614212907354},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0502,"totalNetValue":1.2283,"netValue_forward":1.0130472705653746},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0505,"totalNetValue":1.2286,"netValue_forward":1.013336657521354},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0503,"totalNetValue":1.2284,"netValue_forward":1.0131437328840345},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0505,"totalNetValue":1.2286,"netValue_forward":1.013336657521354},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0503,"totalNetValue":1.2284,"netValue_forward":1.0131437328840345},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.05,"totalNetValue":1.2281,"netValue_forward":1.0128543459280552},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0496,"totalNetValue":1.2277,"netValue_forward":1.012468496653416},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0494,"totalNetValue":1.2275,"netValue_forward":1.0122755720160965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0492,"totalNetValue":1.2273,"netValue_forward":1.0120826473787767},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0488,"totalNetValue":1.2269,"netValue_forward":1.0116967981041374},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0485,"totalNetValue":1.2266,"netValue_forward":1.011407411148158},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0482,"totalNetValue":1.2263,"netValue_forward":1.0111180241921784},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.048,"totalNetValue":1.2261,"netValue_forward":1.0109250995548587},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0478,"totalNetValue":1.2259,"netValue_forward":1.0107321749175393},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0473,"totalNetValue":1.2254,"netValue_forward":1.01024986332424},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0473,"totalNetValue":1.2254,"netValue_forward":1.01024986332424},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0473,"totalNetValue":1.2254,"netValue_forward":1.01024986332424},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0472,"totalNetValue":1.2253,"netValue_forward":1.0101534010055802},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0471,"totalNetValue":1.2252,"netValue_forward":1.0100569386869205},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0469,"totalNetValue":1.225,"netValue_forward":1.009864014049601},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2248,"netValue_forward":1.0096710894122811},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0466,"totalNetValue":1.2247,"netValue_forward":1.0095746270936214},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2246,"netValue_forward":1.0094781647749618},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0464,"totalNetValue":1.2245,"netValue_forward":1.0093817024563019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2246,"netValue_forward":1.0094781647749618},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2248,"netValue_forward":1.0096710894122811},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2246,"netValue_forward":1.0094781647749618},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0464,"totalNetValue":1.2245,"netValue_forward":1.0093817024563019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0461,"totalNetValue":1.2242,"netValue_forward":1.0090923155003224},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0466,"totalNetValue":1.2247,"netValue_forward":1.0095746270936212},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2246,"netValue_forward":1.0094781647749613},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2244,"netValue_forward":1.0092852401376415},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.046,"totalNetValue":1.2241,"netValue_forward":1.0089958531816623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0458,"totalNetValue":1.2239,"netValue_forward":1.0088029285443427},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0456,"totalNetValue":1.2237,"netValue_forward":1.0086100039070234},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0454,"totalNetValue":1.2235,"netValue_forward":1.0084170792697038},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0455,"totalNetValue":1.2236,"netValue_forward":1.0085135415883635},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0454,"totalNetValue":1.2235,"netValue_forward":1.0084170792697038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2233,"netValue_forward":1.0082254196518625},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.052,"totalNetValue":1.2232,"netValue_forward":1.0081295898429425},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0519,"totalNetValue":1.2231,"netValue_forward":1.008033760034022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0517,"totalNetValue":1.2229,"netValue_forward":1.007842100416181},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0516,"totalNetValue":1.2228,"netValue_forward":1.0077462706072606},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0516,"totalNetValue":1.2228,"netValue_forward":1.0077462706072606},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0513,"totalNetValue":1.2225,"netValue_forward":1.0074587811804991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0511,"totalNetValue":1.2223,"netValue_forward":1.0072671215626583},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.051,"totalNetValue":1.2222,"netValue_forward":1.0071712917537377},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0509,"totalNetValue":1.2221,"netValue_forward":1.0070754619448175},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0508,"totalNetValue":1.222,"netValue_forward":1.0069796321358968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0505,"totalNetValue":1.2217,"netValue_forward":1.0066921427091355},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0506,"totalNetValue":1.2218,"netValue_forward":1.0067879725180562},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0506,"totalNetValue":1.2218,"netValue_forward":1.0067879725180562},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0505,"totalNetValue":1.2217,"netValue_forward":1.0066921427091355},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0503,"totalNetValue":1.2215,"netValue_forward":1.0065004830912947},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0502,"totalNetValue":1.2214,"netValue_forward":1.006404653282374},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0502,"totalNetValue":1.2214,"netValue_forward":1.006404653282374},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.05,"totalNetValue":1.2212,"netValue_forward":1.0062129936645334},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0499,"totalNetValue":1.2211,"netValue_forward":1.0061171638556132},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0499,"totalNetValue":1.2211,"netValue_forward":1.0061171638556132},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2209,"netValue_forward":1.0059255042377722},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2209,"netValue_forward":1.0059255042377722},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2209,"netValue_forward":1.0059255042377722},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0496,"totalNetValue":1.2208,"netValue_forward":1.005829674428852},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0493,"totalNetValue":1.2205,"netValue_forward":1.0055421850020905}],"influencesList":[{"stockId":3000000007926,"date":"2026-03-17T16:00:00.000Z","exDate":"2026-03-17T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2025-12-25T16:00:00.000Z","exDate":"2025-12-25T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.0061,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0059,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}