window.pageData = {"fund":{"_id":3000000007926,"name":"万家家享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007926","tickerId":7926,"shortName":"万家家享中短债C","exchange":"jj","inceptionDate":"2019-09-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjjxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈奕雯","stockType":"fund_manager","stockCode":"db20670329","exchange":"fm","tickerId":32523193290}],"hotMetrics":{"fss":{"stockId":3000000007926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0681,"f_ind_h_s_r":0.9319,"f_h_a":38942,"f_h_s_a":80112,"f_ind_h_s_r_c_1y":-0.040200000000000014,"f_ind_h_s_r_c_hy":-0.02850000000000008,"f_ins_h_s_r_c_1y":0.04019999999999999,"f_ins_h_s_r_c_hy":0.028499999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007926,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7367500672585419,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.571969696969697,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.715060878771837,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7371182564240549,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.6624121611931737,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.8205382202410434,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.7828525641025641,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.7366123399301513,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.7116165718927701},"fp":{"stockId":3000000007926,"type":"fp","f_p_r_fys":0.009933442057248554,"f_p_r_m1":0.00009729288340976083,"f_p_r_m3":0.004613055470163774,"f_p_r_m6":0.009933442057248554,"f_p_r_y1":0.014411656122228056,"f_p_r_y3":0.06957269123218102,"f_cagr_p_r_fs":0.02367675412247383,"f_p_r_d1":0,"f_p_r_y2":0.03588345536132187,"f_p_r_y5":0.13417948556450132,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-09-22T16:00:00.000Z"},"ff":{"stockId":3000000007926,"type":"ff","f_m_f":9450200,"f_m_f_r":0.003,"f_c_f":3150066,"f_c_f_r":0.001,"f_m_a_c_f":12600266,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007926,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0412,"f_nv_cr":0},"f_as":{"stockId":3000000007926,"type":"f_as","f_tas":635675675.1665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519199,"__csrcFundId":900,"stockCode":"519199","shortName":"万家家享中短债(519199)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519199,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:09:16.915Z","status":"normal","inceptionDate":"2016-10-31T16:00:00.000Z","name":"万家家享中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家家享中短债","pinyin":"wjjxzdzzqxzqtzjj","memoNum":1},{"_id":3000000016787,"name":"万家家享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016787","tickerId":16787,"shortName":"万家家享中短债D","currency":"CNY","__csrcFundId":900,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.655Z","fundCollectionId":4000050190000,"inceptionDate":"2022-09-29T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjjxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7956201787ae12a5cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"250421","stockName":"25农发21","holdings":1300000,"marketCap":131566304,"netValueRatio":0.027,"lastUpdated":"2026-04-21T20:01:25.686Z"},{"_id":"69e7d7956201787ae12a5cfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112640602,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T20:01:25.690Z"},{"_id":"69e7d7956201787ae12a5cfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"2420019","stockName":"24徽商银行01","holdings":1000000,"marketCap":102698630,"netValueRatio":0.0211,"lastUpdated":"2026-04-21T20:01:25.693Z"},{"_id":"69e7d7956201787ae12a5cfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"212380022","stockName":"23华夏银行债04","holdings":1000000,"marketCap":101940789,"netValueRatio":0.021,"lastUpdated":"2026-04-21T20:01:25.697Z"},{"_id":"69e7d7956201787ae12a5cfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519199,"stockCode":"112510186","stockName":"25兴业银行CD186","holdings":1000000,"marketCap":99473299,"netValueRatio":0.0204,"lastUpdated":"2026-04-21T20:01:25.700Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007926},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007926},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007926},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007926},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007926},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007926},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007926},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007926},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007926},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007926},{"stockId":3000000007926,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007926,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007926,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":610932893,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":610932893},{"s":514056223,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":514056223},{"s":542964480,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":542964480},{"s":697002113,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":697002113},{"s":890422727,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":890422727},{"s":1368259117,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":1368259117},{"s":2202013239,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007926,"source":"csrc_xbrl","s_forward":2202013239}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007926,"assetScale":635675675.1665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007926,"assetScale":534310038.1862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007926,"assetScale":563597130.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007926,"assetScale":726694403.0138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007926,"assetScale":926930058.8069999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007926,"assetScale":1431062210.4703},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007926,"assetScale":2292956385.7707}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0412,"totalNetValue":1.2614,"netValue_forward":1.0412},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0412,"totalNetValue":1.2614,"netValue_forward":1.0412},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2613,"netValue_forward":1.0411},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2615,"netValue_forward":1.0413000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2615,"netValue_forward":1.0413000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2613,"netValue_forward":1.0410999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2612,"netValue_forward":1.041},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.261,"netValue_forward":1.0407999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2609,"netValue_forward":1.040700430498421},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0454,"totalNetValue":1.2611,"netValue_forward":1.0408995695015786},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0454,"totalNetValue":1.2611,"netValue_forward":1.0408995695015786},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2609,"netValue_forward":1.040700430498421},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2607,"netValue_forward":1.0405012914952643},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0448,"totalNetValue":1.2605,"netValue_forward":1.040302152492107},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2604,"netValue_forward":1.0402025829905288},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2604,"netValue_forward":1.0402025829905288},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.2608,"netValue_forward":1.0406008609968427},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2609,"netValue_forward":1.040700430498421},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0454,"totalNetValue":1.2611,"netValue_forward":1.0408995695015786},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0456,"totalNetValue":1.2613,"netValue_forward":1.0410987085047352},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0457,"totalNetValue":1.2614,"netValue_forward":1.041198278006314},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0456,"totalNetValue":1.2613,"netValue_forward":1.0410987085047352},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0456,"totalNetValue":1.2613,"netValue_forward":1.0410987085047352},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0455,"totalNetValue":1.2612,"netValue_forward":1.040999139003157},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2609,"netValue_forward":1.040700430498421},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.2608,"netValue_forward":1.0406008609968427},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2606,"netValue_forward":1.0404017219936859},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0446,"totalNetValue":1.2603,"netValue_forward":1.0401030134889504},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0444,"totalNetValue":1.2601,"netValue_forward":1.0399038744857934},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.2599,"netValue_forward":1.0397047354826363},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.26,"netValue_forward":1.0398043049842147},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.2599,"netValue_forward":1.0397047354826363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2598,"netValue_forward":1.039605165981058},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2596,"netValue_forward":1.0394060269779009},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2593,"netValue_forward":1.0391073184731656},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2593,"netValue_forward":1.0391073184731656},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2593,"netValue_forward":1.0391073184731656},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2591,"netValue_forward":1.0389081794700084},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.2589,"netValue_forward":1.0387090404668515},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.2587,"netValue_forward":1.0385099014636943},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2586,"netValue_forward":1.0384103319621159},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2586,"netValue_forward":1.0384103319621159},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2586,"netValue_forward":1.0384103319621159},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2586,"netValue_forward":1.0384103319621159},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0427,"totalNetValue":1.2584,"netValue_forward":1.0382111929589588},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2582,"netValue_forward":1.038012053955802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2583,"netValue_forward":1.0381116234573804},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0427,"totalNetValue":1.2584,"netValue_forward":1.0382111929589588},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0428,"totalNetValue":1.2585,"netValue_forward":1.0383107624605377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2583,"netValue_forward":1.0381116234573804},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2581,"netValue_forward":1.0379124844542236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0422,"totalNetValue":1.2579,"netValue_forward":1.0377133454510665},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.2577,"netValue_forward":1.0375142064479095},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0419,"totalNetValue":1.2576,"netValue_forward":1.037414636946331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2575,"netValue_forward":1.0373150674447527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2574,"netValue_forward":1.037215497943174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2572,"netValue_forward":1.0370163589400172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2571,"netValue_forward":1.0369167894384386},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2571,"netValue_forward":1.0369167894384386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0412,"totalNetValue":1.2569,"netValue_forward":1.0367176504352813},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0409,"totalNetValue":1.2566,"netValue_forward":1.0364189419305458},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0406,"totalNetValue":1.2563,"netValue_forward":1.0361202334258104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0405,"totalNetValue":1.2562,"netValue_forward":1.036020663924232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0405,"totalNetValue":1.2562,"netValue_forward":1.036020663924232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0404,"totalNetValue":1.2561,"netValue_forward":1.0359210944226536},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0402,"totalNetValue":1.2559,"netValue_forward":1.0357219554194965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.04,"totalNetValue":1.2557,"netValue_forward":1.0355228164163395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0399,"totalNetValue":1.2556,"netValue_forward":1.035423246914761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0399,"totalNetValue":1.2556,"netValue_forward":1.035423246914761},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0398,"totalNetValue":1.2555,"netValue_forward":1.0353236774131827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2554,"netValue_forward":1.0352241079116042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2554,"netValue_forward":1.0352241079116042},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0395,"totalNetValue":1.2552,"netValue_forward":1.0350257321124448},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0433,"totalNetValue":1.255,"netValue_forward":1.0348273563132857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.2549,"netValue_forward":1.034728168413706},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.2549,"netValue_forward":1.034728168413706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.2547,"netValue_forward":1.034529792614547},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.2547,"netValue_forward":1.034529792614547},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2546,"netValue_forward":1.0344306047149672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0428,"totalNetValue":1.2545,"netValue_forward":1.0343314168153876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.2547,"netValue_forward":1.034529792614547},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0428,"totalNetValue":1.2545,"netValue_forward":1.0343314168153876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0427,"totalNetValue":1.2544,"netValue_forward":1.034232228915808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2542,"netValue_forward":1.0340338531166489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2541,"netValue_forward":1.0339346652170693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0421,"totalNetValue":1.2538,"netValue_forward":1.0336371015183305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.2537,"netValue_forward":1.033537913618751},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0421,"totalNetValue":1.2538,"netValue_forward":1.0336371015183305},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0423,"totalNetValue":1.254,"netValue_forward":1.0338354773174896},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2535,"netValue_forward":1.033339537819592},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2534,"netValue_forward":1.0332403499200127},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0416,"totalNetValue":1.2533,"netValue_forward":1.0331411620204334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2532,"netValue_forward":1.0330419741208534},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2531,"netValue_forward":1.0329427862212741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2528,"netValue_forward":1.0326452225225353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0409,"totalNetValue":1.2526,"netValue_forward":1.0324468467233763},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0323476588237968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2524,"netValue_forward":1.0322484709242172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0323476588237968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2524,"netValue_forward":1.0322484709242172},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0323476588237968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2524,"netValue_forward":1.0322484709242172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0323476588237968},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2525,"netValue_forward":1.0323476588237968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2524,"netValue_forward":1.0322484709242172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0406,"totalNetValue":1.2523,"netValue_forward":1.0321492830246375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0405,"totalNetValue":1.2522,"netValue_forward":1.032050095125058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0404,"totalNetValue":1.2521,"netValue_forward":1.0319509072254784},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0403,"totalNetValue":1.252,"netValue_forward":1.031851719325899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0402,"totalNetValue":1.2519,"netValue_forward":1.0317525314263194},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0401,"totalNetValue":1.2518,"netValue_forward":1.0316533435267399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.04,"totalNetValue":1.2517,"netValue_forward":1.0315541556271606},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.04,"totalNetValue":1.2517,"netValue_forward":1.0315541556271606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0399,"totalNetValue":1.2516,"netValue_forward":1.0314549677275808},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2514,"netValue_forward":1.0312565919284218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2514,"netValue_forward":1.0312565919284218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0396,"totalNetValue":1.2513,"netValue_forward":1.0311574040288423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2514,"netValue_forward":1.0312565919284218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2514,"netValue_forward":1.0312565919284218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2511,"netValue_forward":1.030959028229683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0393,"totalNetValue":1.251,"netValue_forward":1.030859840330103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0391,"totalNetValue":1.2508,"netValue_forward":1.0306614645309442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0392,"totalNetValue":1.2509,"netValue_forward":1.030760338424318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2508,"netValue_forward":1.0306614645309442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2508,"netValue_forward":1.0306614645309442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2508,"netValue_forward":1.0306614645309442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0423,"totalNetValue":1.2507,"netValue_forward":1.0305625906375702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0422,"totalNetValue":1.2506,"netValue_forward":1.0304637167441963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.2504,"netValue_forward":1.0302659689574483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0419,"totalNetValue":1.2503,"netValue_forward":1.0301670950640744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2502,"netValue_forward":1.0300682211707004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2501,"netValue_forward":1.0299693472773266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2501,"netValue_forward":1.0299693472773266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2501,"netValue_forward":1.0299693472773266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0295738517038302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0295738517038302},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0295738517038302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2498,"netValue_forward":1.0296727255972047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0295738517038304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0414,"totalNetValue":1.2498,"netValue_forward":1.0296727255972047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0416,"totalNetValue":1.25,"netValue_forward":1.0298704733839528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2501,"netValue_forward":1.0299693472773268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0416,"totalNetValue":1.25,"netValue_forward":1.029870473383953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2499,"netValue_forward":1.0297715994905787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0295738517038306},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2497,"netValue_forward":1.0295738517038306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0412,"totalNetValue":1.2496,"netValue_forward":1.0294749778104566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2495,"netValue_forward":1.0293761039170828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2494,"netValue_forward":1.0292772300237085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0409,"totalNetValue":1.2493,"netValue_forward":1.0291783561303347},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2494,"netValue_forward":1.0292772300237085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2495,"netValue_forward":1.0293761039170828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2494,"netValue_forward":1.0292772300237085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.2494,"netValue_forward":1.0292772300237085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2492,"netValue_forward":1.0290794822369607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0406,"totalNetValue":1.249,"netValue_forward":1.0288817344502128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0404,"totalNetValue":1.2488,"netValue_forward":1.0286839866634645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0402,"totalNetValue":1.2486,"netValue_forward":1.0284862388767164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0399,"totalNetValue":1.2483,"netValue_forward":1.0281896171965943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0398,"totalNetValue":1.2482,"netValue_forward":1.0280907433032203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0397,"totalNetValue":1.2481,"netValue_forward":1.0279918694098464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0396,"totalNetValue":1.248,"netValue_forward":1.0278929955164724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0395,"totalNetValue":1.2479,"netValue_forward":1.0277941216230986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2478,"netValue_forward":1.0276952477297245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2478,"netValue_forward":1.0276952477297245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0391,"totalNetValue":1.2475,"netValue_forward":1.0273986260496022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.039,"totalNetValue":1.2474,"netValue_forward":1.0272997521562282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.039,"totalNetValue":1.2474,"netValue_forward":1.0272997521562282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0389,"totalNetValue":1.2473,"netValue_forward":1.0272008782628543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0385,"totalNetValue":1.2469,"netValue_forward":1.0268053826893584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0384,"totalNetValue":1.2468,"netValue_forward":1.0267065087959841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.038,"totalNetValue":1.2464,"netValue_forward":1.026311013222488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0377,"totalNetValue":1.2461,"netValue_forward":1.026014391542366},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0375,"totalNetValue":1.2459,"netValue_forward":1.0258166437556182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0375,"totalNetValue":1.2459,"netValue_forward":1.0258166437556182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0377,"totalNetValue":1.2461,"netValue_forward":1.026014391542366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0381,"totalNetValue":1.2465,"netValue_forward":1.0264098871158618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0383,"totalNetValue":1.2467,"netValue_forward":1.0266076349026096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0382,"totalNetValue":1.2466,"netValue_forward":1.0265087610092358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0383,"totalNetValue":1.2467,"netValue_forward":1.0266076349026096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0383,"totalNetValue":1.2467,"netValue_forward":1.0266076349026096},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0382,"totalNetValue":1.2466,"netValue_forward":1.0265087610092356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0381,"totalNetValue":1.2465,"netValue_forward":1.0264098871158616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0379,"totalNetValue":1.2463,"netValue_forward":1.0262121393291135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0377,"totalNetValue":1.2461,"netValue_forward":1.0260143915423654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0378,"totalNetValue":1.2462,"netValue_forward":1.0261127347218482},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0265061074397783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.026604450619261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.026899480157709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.2471,"netValue_forward":1.0269978233371915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.026899480157709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0267027937987436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.026604450619261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0265061074397783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0265061074397783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.026604450619261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.0265061074397783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2464,"netValue_forward":1.026309421080813},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0433,"totalNetValue":1.2461,"netValue_forward":1.026014391542365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0259160483628824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0259160483628824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0259160483628824},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0259160483628824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.0266044506192609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.0266044506192609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0267027937987434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.0266044506192609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2469,"netValue_forward":1.026801136978226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.2471,"netValue_forward":1.0269978233371915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.0268994801577085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0267027937987434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2467,"netValue_forward":1.0266044506192609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.026506107439778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2465,"netValue_forward":1.0264077642602956},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0435,"totalNetValue":1.2463,"netValue_forward":1.0262110779013303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0431,"totalNetValue":1.2459,"netValue_forward":1.0258177051833997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2457,"netValue_forward":1.0256210188244343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0432,"totalNetValue":1.246,"netValue_forward":1.0259160483628824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0428,"totalNetValue":1.2456,"netValue_forward":1.0255226756449516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2457,"netValue_forward":1.0256210188244341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0435,"totalNetValue":1.2463,"netValue_forward":1.0262110779013303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0267027937987434},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.0268994801577085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.2471,"netValue_forward":1.0269978233371915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.0268994801577085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2469,"netValue_forward":1.026801136978226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0267027937987434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2465,"netValue_forward":1.0264077642602956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2465,"netValue_forward":1.0264077642602956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2466,"netValue_forward":1.026506107439778},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0267027937987434},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0267027937987434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.247,"netValue_forward":1.0268994801577085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.2468,"netValue_forward":1.0267027937987434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2465,"netValue_forward":1.0264077642602956},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2462,"netValue_forward":1.0261127347218477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2457,"netValue_forward":1.0256210188244341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2454,"netValue_forward":1.0253259892859865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2453,"netValue_forward":1.0252276461065037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2452,"netValue_forward":1.0251293029270212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2452,"netValue_forward":1.0251293029270212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2453,"netValue_forward":1.0252276461065037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0427,"totalNetValue":1.2455,"netValue_forward":1.025424332465469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2454,"netValue_forward":1.0253259892859865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2453,"netValue_forward":1.0252276461065037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0424,"totalNetValue":1.2452,"netValue_forward":1.0251293029270212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0423,"totalNetValue":1.2451,"netValue_forward":1.0250309597475387},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.2448,"netValue_forward":1.0247359302090904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0419,"totalNetValue":1.2447,"netValue_forward":1.0246381313991832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0477,"totalNetValue":1.2447,"netValue_forward":1.0246381313991832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0477,"totalNetValue":1.2447,"netValue_forward":1.0246381313991832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0476,"totalNetValue":1.2446,"netValue_forward":1.024540332589276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0475,"totalNetValue":1.2445,"netValue_forward":1.0244425337793686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0472,"totalNetValue":1.2442,"netValue_forward":1.0241491373496463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2438,"netValue_forward":1.0237579421100167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2437,"netValue_forward":1.0236601433001096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2437,"netValue_forward":1.0236601433001096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2435,"netValue_forward":1.0234645456802949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2432,"netValue_forward":1.023171149250573},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0466,"totalNetValue":1.2436,"netValue_forward":1.0235623444902022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2438,"netValue_forward":1.0237579421100167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2438,"netValue_forward":1.0237579421100167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2437,"netValue_forward":1.0236601433001096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0466,"totalNetValue":1.2436,"netValue_forward":1.0235623444902022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2435,"netValue_forward":1.0234645456802949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0464,"totalNetValue":1.2434,"netValue_forward":1.0233667468703878},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2432,"netValue_forward":1.023171149250573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.046,"totalNetValue":1.243,"netValue_forward":1.0229755516307582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2433,"netValue_forward":1.0232689480604804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2432,"netValue_forward":1.023171149250573},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0461,"totalNetValue":1.2431,"netValue_forward":1.0230733504406657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0457,"totalNetValue":1.2427,"netValue_forward":1.0226821552010366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0459,"totalNetValue":1.2429,"netValue_forward":1.022877752820851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0454,"totalNetValue":1.2424,"netValue_forward":1.0223887587713143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2417,"netValue_forward":1.0217041671019627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0446,"totalNetValue":1.2416,"netValue_forward":1.0216063682920553},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0444,"totalNetValue":1.2414,"netValue_forward":1.0214107706722406},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2411,"netValue_forward":1.0211173742425186},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.0207261790028896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2404,"netValue_forward":1.0204327825731674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0435,"totalNetValue":1.2405,"netValue_forward":1.0205305813830745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2406,"netValue_forward":1.020628380192982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2408,"netValue_forward":1.0208239778127968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.0207261790028896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.0207261790028896},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.0207261790028896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.0207261790028896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2406,"netValue_forward":1.020628380192982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2406,"netValue_forward":1.020628380192982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0435,"totalNetValue":1.2405,"netValue_forward":1.0205305813830747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2404,"netValue_forward":1.0204327825731674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2404,"netValue_forward":1.0204327825731674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0434,"totalNetValue":1.2404,"netValue_forward":1.0204327825731674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.241,"netValue_forward":1.0210195754326112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2396,"netValue_forward":1.0196503920939086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0415,"totalNetValue":1.2385,"netValue_forward":1.018574605184928},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0411,"totalNetValue":1.2381,"netValue_forward":1.0181834099452987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.041,"totalNetValue":1.238,"netValue_forward":1.0180856111353913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0408,"totalNetValue":1.2378,"netValue_forward":1.0178900135155766},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2377,"netValue_forward":1.0177922147056693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0406,"totalNetValue":1.2376,"netValue_forward":1.0176944158957622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0405,"totalNetValue":1.2375,"netValue_forward":1.0175966170858548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0403,"totalNetValue":1.2373,"netValue_forward":1.0174010194660401},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.04,"totalNetValue":1.237,"netValue_forward":1.017107623036318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0398,"totalNetValue":1.2368,"netValue_forward":1.0169120254165036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2364,"netValue_forward":1.0165208301768742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0392,"totalNetValue":1.2362,"netValue_forward":1.0163263737770318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.0161319173771892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2361,"netValue_forward":1.0162291455771104},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2359,"netValue_forward":1.016034689177268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.015743004577504},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0445,"totalNetValue":1.2354,"netValue_forward":1.0155485481776616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.015743004577504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.015743004577504},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.0161319173771892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.0163263737770318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.0163263737770318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.0161319173771892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0448,"totalNetValue":1.2357,"netValue_forward":1.0158402327774254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0448,"totalNetValue":1.2357,"netValue_forward":1.0158402327774254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2359,"netValue_forward":1.016034689177268},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2358,"netValue_forward":1.0159374609773466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2359,"netValue_forward":1.016034689177268},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2361,"netValue_forward":1.0162291455771104},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0455,"totalNetValue":1.2364,"netValue_forward":1.0165208301768744},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0457,"totalNetValue":1.2366,"netValue_forward":1.016715286576717},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0457,"totalNetValue":1.2366,"netValue_forward":1.016715286576717},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.046,"totalNetValue":1.2369,"netValue_forward":1.0170069711764809},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0461,"totalNetValue":1.237,"netValue_forward":1.017104199376402},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0172986557762445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0172986557762445},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2371,"netValue_forward":1.017201427576323},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0172986557762445},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2374,"netValue_forward":1.017493112176087},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.0172986557762445},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.046,"totalNetValue":1.2369,"netValue_forward":1.0170069711764806},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0456,"totalNetValue":1.2365,"netValue_forward":1.0166180583767954},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2358,"netValue_forward":1.0159374609773464},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.2359,"netValue_forward":1.0160346891772676},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.0163263737770314},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.016131917377189},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0451,"totalNetValue":1.236,"netValue_forward":1.016131917377189},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2361,"netValue_forward":1.01622914557711},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.0163263737770314},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0458,"totalNetValue":1.2367,"netValue_forward":1.0168125147766378},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0458,"totalNetValue":1.2367,"netValue_forward":1.0168125147766378},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0458,"totalNetValue":1.2367,"netValue_forward":1.0168125147766378},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0462,"totalNetValue":1.2371,"netValue_forward":1.0172014275763226},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0463,"totalNetValue":1.2372,"netValue_forward":1.017298655776244},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2376,"netValue_forward":1.0176875685759288},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2377,"netValue_forward":1.01778479677585},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.047,"totalNetValue":1.2379,"netValue_forward":1.0179792531756926},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0468,"totalNetValue":1.2377,"netValue_forward":1.01778479677585},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2374,"netValue_forward":1.0174931121760862},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0459,"totalNetValue":1.2368,"netValue_forward":1.0169097429765588},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0453,"totalNetValue":1.2362,"netValue_forward":1.016326373777031},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0452,"totalNetValue":1.2361,"netValue_forward":1.0162291455771097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.0157430045775038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2356,"netValue_forward":1.0157430045775038},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2358,"netValue_forward":1.015937460977346},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0449,"totalNetValue":1.2358,"netValue_forward":1.015937460977346},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0446,"totalNetValue":1.2355,"netValue_forward":1.0156457763775826},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0443,"totalNetValue":1.2352,"netValue_forward":1.0153540917778188},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0444,"totalNetValue":1.2353,"netValue_forward":1.01545131997774},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0446,"totalNetValue":1.2355,"netValue_forward":1.015644684029911},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0508,"totalNetValue":1.2358,"netValue_forward":1.015934730108168},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0501,"totalNetValue":1.2351,"netValue_forward":1.0152579559255686},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0493,"totalNetValue":1.2343,"netValue_forward":1.014484499716883},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0491,"totalNetValue":1.2341,"netValue_forward":1.0142911356647115},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0492,"totalNetValue":1.2342,"netValue_forward":1.0143878176907972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0481,"totalNetValue":1.2331,"netValue_forward":1.0133243154038551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0478,"totalNetValue":1.2328,"netValue_forward":1.0130342693255983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0478,"totalNetValue":1.2328,"netValue_forward":1.0130342693255983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0475,"totalNetValue":1.2325,"netValue_forward":1.0127442232473414},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.047,"totalNetValue":1.232,"netValue_forward":1.0122608131169128},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0469,"totalNetValue":1.2319,"netValue_forward":1.0121641310908271},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0456,"totalNetValue":1.2306,"netValue_forward":1.0109072647517134},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.045,"totalNetValue":1.23,"netValue_forward":1.0103271725951997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0448,"totalNetValue":1.2298,"netValue_forward":1.010133808543028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0447,"totalNetValue":1.2297,"netValue_forward":1.0100371265169423},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0445,"totalNetValue":1.2295,"netValue_forward":1.009843762464771},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0442,"totalNetValue":1.2292,"netValue_forward":1.0095537163865138},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2291,"netValue_forward":1.009457034360428},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2289,"netValue_forward":1.009263670308257},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0439,"totalNetValue":1.2289,"netValue_forward":1.009263670308257},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2288,"netValue_forward":1.0091669882821712},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2288,"netValue_forward":1.0091669882821712},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2286,"netValue_forward":1.0089736242299998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0436,"totalNetValue":1.2286,"netValue_forward":1.0089736242299998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.0090703062560857},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0433,"totalNetValue":1.2283,"netValue_forward":1.008683578151743},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0431,"totalNetValue":1.2281,"netValue_forward":1.0084902140995713},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0429,"totalNetValue":1.2279,"netValue_forward":1.0082968500474003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0426,"totalNetValue":1.2276,"netValue_forward":1.0080068039691434},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2275,"netValue_forward":1.0079101219430575},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0425,"totalNetValue":1.2275,"netValue_forward":1.0079101219430575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.0422,"totalNetValue":1.2272,"netValue_forward":1.0076200758648006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0074267118126292},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0072333477604578},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0072333477604578},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0072333477604578},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2267,"netValue_forward":1.007136665734372},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.0072333477604578},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0417,"totalNetValue":1.2267,"netValue_forward":1.007136665734372},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0074267118126292},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0423,"totalNetValue":1.2273,"netValue_forward":1.007716757890886},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0421,"totalNetValue":1.2271,"netValue_forward":1.007523393838715},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0421,"totalNetValue":1.2271,"netValue_forward":1.007523393838715},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0418,"totalNetValue":1.2268,"netValue_forward":1.007233347760458},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0416,"totalNetValue":1.2266,"netValue_forward":1.0070399837082864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0412,"totalNetValue":1.2262,"netValue_forward":1.0066532556039438},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0402,"totalNetValue":1.2252,"netValue_forward":1.0056864353430874},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0394,"totalNetValue":1.2244,"netValue_forward":1.004912979134402},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0391,"totalNetValue":1.2241,"netValue_forward":1.004622933056145},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0407,"totalNetValue":1.2257,"netValue_forward":1.0061698454735153},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0413,"totalNetValue":1.2263,"netValue_forward":1.0067499376300295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.043,"totalNetValue":1.228,"netValue_forward":1.0083935320734858},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.044,"totalNetValue":1.229,"netValue_forward":1.0093603523343426},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0441,"totalNetValue":1.2291,"netValue_forward":1.0094570343604283},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.0090703062560857},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.0090703062560857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.0090703062560857},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0438,"totalNetValue":1.2288,"netValue_forward":1.009166353305986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0508,"totalNetValue":1.2289,"netValue_forward":1.009262400355887},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0503,"totalNetValue":1.2284,"netValue_forward":1.0087821651063835},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0502,"totalNetValue":1.2283,"netValue_forward":1.0086861180564828},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0501,"totalNetValue":1.2282,"netValue_forward":1.0085900710065825},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0499,"totalNetValue":1.228,"netValue_forward":1.0083979769067812},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0499,"totalNetValue":1.228,"netValue_forward":1.0083979769067812},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0498,"totalNetValue":1.2279,"netValue_forward":1.0083019298568803},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0498,"totalNetValue":1.2279,"netValue_forward":1.0083019298568803},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2278,"netValue_forward":1.0082058828069798},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.0080137887071785},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0494,"totalNetValue":1.2275,"netValue_forward":1.0079177416572782},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0491,"totalNetValue":1.2272,"netValue_forward":1.007629600507576},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0489,"totalNetValue":1.227,"netValue_forward":1.007437506407775},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007926,"netValue":1.0488,"totalNetValue":1.2269,"netValue_forward":1.0073414593578742},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007926,"netValue":1.0488,"totalNetValue":1.2269,"netValue_forward":1.0073414593578742},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0492,"totalNetValue":1.2273,"netValue_forward":1.0077256475574767},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.0493,"totalNetValue":1.2274,"netValue_forward":1.0078216946073772},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0494,"totalNetValue":1.2275,"netValue_forward":1.0079177416572782},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.0080137887071787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2278,"netValue_forward":1.00820588280698},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0497,"totalNetValue":1.2278,"netValue_forward":1.00820588280698},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.0080137887071787},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.0080137887071787},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007926,"netValue":1.0495,"totalNetValue":1.2276,"netValue_forward":1.0080137887071787},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007926,"netValue":1.0492,"totalNetValue":1.2273,"netValue_forward":1.0077256475574767},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0491,"totalNetValue":1.2272,"netValue_forward":1.007629600507576},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0498,"totalNetValue":1.2279,"netValue_forward":1.0083019298568807},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0502,"totalNetValue":1.2283,"netValue_forward":1.008686118056483},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007926,"netValue":1.0505,"totalNetValue":1.2286,"netValue_forward":1.008974259206185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007926,"netValue":1.0503,"totalNetValue":1.2284,"netValue_forward":1.008782165106384},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0505,"totalNetValue":1.2286,"netValue_forward":1.008974259206185},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007926,"netValue":1.0503,"totalNetValue":1.2284,"netValue_forward":1.008782165106384},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007926,"netValue":1.05,"totalNetValue":1.2281,"netValue_forward":1.0084940239566822},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007926,"netValue":1.0496,"totalNetValue":1.2277,"netValue_forward":1.0081098357570797},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007926,"netValue":1.0494,"totalNetValue":1.2275,"netValue_forward":1.0079177416572784},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007926,"netValue":1.0492,"totalNetValue":1.2273,"netValue_forward":1.007725647557477},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007926,"netValue":1.0488,"totalNetValue":1.2269,"netValue_forward":1.0073414593578744},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007926,"netValue":1.0485,"totalNetValue":1.2266,"netValue_forward":1.0070533182081725},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007926,"netValue":1.0482,"totalNetValue":1.2263,"netValue_forward":1.0067651770584705},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007926,"netValue":1.048,"totalNetValue":1.2261,"netValue_forward":1.006573082958669},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007926,"netValue":1.0478,"totalNetValue":1.2259,"netValue_forward":1.0063809888588682},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007926,"netValue":1.0473,"totalNetValue":1.2254,"netValue_forward":1.0059007536093645},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007926,"netValue":1.0473,"totalNetValue":1.2254,"netValue_forward":1.0059007536093645},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007926,"netValue":1.0473,"totalNetValue":1.2254,"netValue_forward":1.0059007536093645},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007926,"netValue":1.0472,"totalNetValue":1.2253,"netValue_forward":1.005804706559464},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007926,"netValue":1.0471,"totalNetValue":1.2252,"netValue_forward":1.0057086595095632},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007926,"netValue":1.0469,"totalNetValue":1.225,"netValue_forward":1.0055165654097622},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007926,"netValue":1.0467,"totalNetValue":1.2248,"netValue_forward":1.005324471309961},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007926,"netValue":1.0466,"totalNetValue":1.2247,"netValue_forward":1.0052284242600602},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2246,"netValue_forward":1.00513237721016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007926,"netValue":1.0464,"totalNetValue":1.2245,"netValue_forward":1.005036330160259},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007926,"netValue":1.0465,"totalNetValue":1.2246,"netValue_forward":1.00513237721016}],"influencesList":[{"stockId":3000000007926,"date":"2026-06-22T16:00:00.000Z","exDate":"2026-06-22T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2026-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2026-03-17T16:00:00.000Z","exDate":"2026-03-17T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2025-12-25T16:00:00.000Z","exDate":"2025-12-25T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.0061,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0059,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007926,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}