window.pageData = {"fund":{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7262316154400,"name":"张文平","gender":"m","educationCode":"001002","resume":"张文平：男，南京大学硕士。先后担任毕马威（中国）企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司。现任公司总经理助理兼固定收益投资总监，同时担任平安如意中短债债券型证券投资基金（2019-04-03至今）、平安季享裕三个月定期开放债券型证券投资基金（2019-09-04至今）、平安惠铭纯债债券型证券投资基金（2021-06-23至今）、平安惠澜纯债债券型证券投资基金（2021-06-23至今）、平安鑫享混合型证券投资基金（2022-06-23至今）、平安鼎信债券型证券投资基金（2023-09-22至今）、平安惠泰纯债债券型证券投资基金（2023-10-16至今）、平安瑞兴1年持有期混合型证券投资基金（2024-08-07至今）、平安惠享纯债债券型证券投资基金（2024-10-23至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2024-10-23至今）、平安双季增享6个月持有期债券型证券投资基金（2025-01-13至今）基金经理。","tickerId":262316154400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20330735","exchange":"fm","cnInfoCode":"db20330735","lastUpdated":"2025-06-14T12:43:19.811Z","followedNum":2,"currency":"CNY","workingDate":"2015-03-06T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zwp","appointmentDate":"2022-06-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007925,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3037,"f_ind_h_s_r":0.6962999999999999,"f_h_a":7084,"f_h_s_a":23076,"f_ind_h_s_r_c_1y":-0.019100000000000117,"f_ind_h_s_r_c_hy":-0.19700000000000006,"f_ins_h_s_r_c_1y":0.019100000000000006,"f_ins_h_s_r_c_hy":0.197,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007925,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7469211139465217,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5431222707423581,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6447353822256741,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6638078902229846,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9357434542397309,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8628697457187338,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.40538965768390384,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.41834557952121354,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.467561029250055},"fp":{"stockId":3000000007925,"type":"fp","f_p_r_fys":-0.0024587706146923516,"f_p_r_m1":-0.018816728602607302,"f_p_r_m3":-0.01363851992409848,"f_p_r_m6":-0.006272776151503234,"f_p_r_y1":0.02030301171563398,"f_p_r_y3":0.16590733861358253,"f_cagr_p_r_fs":0.05469729533663226,"f_p_r_d1":0.00042892156862750497,"f_p_r_y2":0.07705257705257518,"f_p_r_y5":0.13915901931242414,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007925,"type":"ff","f_m_f":1477225,"f_m_f_r":0.008,"f_c_f":369306,"f_c_f_r":0.002,"f_m_a_c_f":1846531,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000007925,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.6634,"f_nv_cr":0.0046506009542792714},"f_as":{"stockId":3000000007925,"type":"f_as","f_tas":330624879.825,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001609,"stockCode":"001609","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1609,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合A","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.142Z","masterFundFlag":1,"inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鑫享混合","pinyin":"paxxhhxzqtzjj"},{"_id":3000000001610,"stockCode":"001610","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1610,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合C","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.181Z","inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000023629,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023629","tickerId":23629,"shortName":"平安鑫享混合F","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.589Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000024558,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024558","tickerId":24558,"shortName":"平安鑫享混合D","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:13.170Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":601899,"holdings":140600,"marketCap":4846482,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":425,"holdings":394000,"marketCap":4562520,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":2996,"holdings":587700,"marketCap":4443012,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043037974683543756,"stock":{"stockCode":"002996","tickerId":2996,"exchange":"sz","stockType":"company","name":"顺博合金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":680,"holdings":367900,"marketCap":4403763,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600031,"holdings":208000,"marketCap":4395040,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":688596,"holdings":137945,"marketCap":4363200,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27069402813004384,"stock":{"stockCode":"688596","tickerId":688596,"exchange":"sh","stockType":"company","name":"正帆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":630,"holdings":709300,"marketCap":4262893,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600039,"holdings":383200,"marketCap":3812840,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":100,"holdings":787400,"marketCap":3574796,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600958,"holdings":301208,"marketCap":3283167,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e677","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":500000,"marketCap":50395367,"netValueRatio":0.0885,"lastUpdated":"2026-01-22T14:56:15.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e678","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"102584785","stockName":"25佛燃能源MTN003","holdings":500000,"marketCap":50076920,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:56:15.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e679","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":300000,"marketCap":33515761,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:15.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.054,"lastUpdated":"2026-01-22T14:56:15.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":300000,"marketCap":30225320,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:56:15.125Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张文平","d":"公司总经理助理兼固定收益投资总监，平安鑫享混合型证券投资基金基金经理","wy":14,"md":"张文平先生，南京大学硕士。先后担任毕马威(中国)企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司，现任公司总经理助理兼固定收益投资总监。同时担任平安如意中短债债券型证券投资基金、平安季享裕三个月定期开放债券型证券投资基金、平安惠铭纯债债券型证券投资基金、平安惠澜纯债债券型证券投资基金、平安鑫享混合型证券投资基金、平安鼎信债券型证券投资基金、平安惠泰纯债债券型证券投资基金、平安惠享纯债债券型证券投资基金、平安双季增享6个月持有期债券型证券投资基金基金经理。","ad":"2022-06-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007925,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007925},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007925},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007925},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007925},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007925},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007925,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007925},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007925},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007925},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007925},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007925},{"stockId":3000000007925,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007925,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007925,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007925},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007925},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007925},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007925},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007925},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007925}],"sharesList":[{"s":198275790,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007925,"source":"csrc_xbrl","s_forward":198275790},{"s":220234062,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007925,"source":"csrc_xbrl","s_forward":220234062},{"s":159640419,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007925,"source":"csrc_xbrl","s_forward":159640419},{"s":136193699,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007925,"source":"csrc_xbrl","s_forward":136193699},{"s":107837900,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007925,"source":"csrc_xbrl","s_forward":107837900},{"s":167820145,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007925,"source":"csrc_xbrl","s_forward":167820145},{"s":209283515,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007925,"source":"csrc_xbrl","s_forward":209283515}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007925,"assetScale":330624879.825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007925,"assetScale":368649796.3818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007925,"assetScale":261443114.1963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007925,"assetScale":221832296.9312},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007925,"assetScale":172227910.09},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007925,"assetScale":264081780.17200002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007925,"assetScale":325268439.013}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007925,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7083999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.663200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6675000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.690600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.680000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.671400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.673200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.674900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.681900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.667300000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669600000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.672500000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.671300000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.668600000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.673500000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.672200000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007925,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.683200000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.687100000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.677700000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.676300000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.675100000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.666200000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.663900000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.659400000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.661500000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.657500000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007925,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.655800000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.644400000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.647600000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.642900000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.641200000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642400000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.636700000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.638800000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.636600000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.636100000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.640300000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.639200000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.638600000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.637900000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.636200000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.640000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.634900000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.637100000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632200000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632200000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.632800000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633200000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.632800000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.636500000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.631900000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.627100000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007925,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.628800000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632200000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.630900000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.630500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.632700000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.628800000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632200000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.631600000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.623500000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601600000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.595800000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.597200000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.598400000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.598100000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.598100000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000032},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.596600000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.598600000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.597100000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000031},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000033},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000033},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579500000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.579100000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000034},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000032},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000033},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570200000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565800000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000032},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000031},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.575300000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565600000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007925,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.568200000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.570900000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.572400000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557800000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.556100000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546700000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.545500000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542200000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.542400000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.542400000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.542900000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543900000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007925,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.550200000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.553900000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551200000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554900000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007925,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.551500000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000021},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000027},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000023},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.549100000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007925,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007925,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007925,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548100000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007925,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.549600000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000025},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007925,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.551400000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007925,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.552300000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007925,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007925,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007925,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000024},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007925,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000028},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007925,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.555600000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007925,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007925,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.556100000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007925,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007925,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.548700000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007925,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000028},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007925,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000029},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007925,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547600000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007925,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000029},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007925,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000026},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007925,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000028},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007925,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.553900000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007925,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000034},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007925,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.551500000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007925,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000032},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007925,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000034},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007925,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000032},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007925,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545900000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007925,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000029}],"influencesList":[]}