window.pageData = {"startDate":"2024-06-05T12:06:42.636Z","endDate":"2026-06-05T12:06:42.636Z","stock":{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400}],"hotMetrics":{"fss":{"stockId":3000000007925,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3037,"f_ind_h_s_r":0.6962999999999999,"f_h_a":7084,"f_h_s_a":23076,"f_ind_h_s_r_c_1y":-0.019100000000000117,"f_ind_h_s_r_c_hy":-0.19700000000000006,"f_ins_h_s_r_c_1y":0.019100000000000006,"f_ins_h_s_r_c_hy":0.197,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007925,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.61979514584725,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4113903570272894,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.5632599408478475,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.6718503493351363,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8219669777458722,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.7835330498647082,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.5562875966771699,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.43641292071380167,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.49956540634506735},"fp":{"stockId":3000000007925,"type":"fp","f_p_r_fys":0.01571214392803566,"f_p_r_m1":0.01219147791788644,"f_p_r_m3":0.004626608932913445,"f_p_r_m6":0.01693185229660643,"f_p_r_y1":0.03148599269183738,"f_p_r_y3":0.17552748473070356,"f_cagr_p_r_fs":0.05622959446482967,"f_p_r_d1":0.00042892156862750497,"f_p_r_y2":0.09447495961227537,"f_p_r_y5":0.13633009057363332,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000007925,"type":"ff","f_m_f":1477225,"f_m_f_r":0.008,"f_c_f":369306,"f_c_f_r":0.002,"f_m_a_c_f":1846531,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000007925,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.6937,"f_nv_cr":0.004447870952437372},"f_as":{"stockId":3000000007925,"type":"f_as","f_tas":252654235.977,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001609,"stockCode":"001609","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1609,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合(001609)","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2026-04-30T18:05:48.013Z","masterFundFlag":1,"inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鑫享混合","pinyin":"paxxhhxzqtzjj"},{"_id":3000000001610,"stockCode":"001610","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1610,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合C","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.181Z","inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000023629,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023629","tickerId":23629,"shortName":"平安鑫享混合F","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.589Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000024558,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024558","tickerId":24558,"shortName":"平安鑫享混合D","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:13.170Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":300498,"holdings":267300,"marketCap":4442526,"netValueRatio":0.0099,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":605196,"holdings":77400,"marketCap":3643992,"netValueRatio":0.0081,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":600031,"holdings":124200,"marketCap":2387124,"netValueRatio":0.0053,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":301201,"holdings":45900,"marketCap":2373030,"netValueRatio":0.0053,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":2379,"holdings":84100,"marketCap":2277428,"netValueRatio":0.0051,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":2353,"holdings":22700,"marketCap":2197360,"netValueRatio":0.0049,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":603324,"holdings":88000,"marketCap":2178000,"netValueRatio":0.0048,"quarterlyChange":-0.0008074283407353278,"stock":{"stockCode":"603324","tickerId":603324,"exchange":"sh","stockType":"company","name":"盛剑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":2020,"holdings":137100,"marketCap":2155212,"netValueRatio":0.0048,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":2460,"holdings":27000,"marketCap":2116260,"netValueRatio":0.0047,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockId":600176,"holdings":83800,"marketCap":2037178,"netValueRatio":0.0045,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}],"bondHoldings":[{"_id":"69e8f8d71398d79843fff9d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":400000,"marketCap":40657532,"netValueRatio":0.0904,"lastUpdated":"2026-04-22T16:35:35.470Z"},{"_id":"69e8f8d71398d79843fff9d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockCode":"102584785","stockName":"25佛燃能源MTN003","holdings":400000,"marketCap":40424133,"netValueRatio":0.0899,"lastUpdated":"2026-04-22T16:35:35.473Z"},{"_id":"69e8f8d71398d79843fff9d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":300000,"marketCap":33864756,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:35:35.477Z"},{"_id":"69e8f8d71398d79843fff9d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockCode":"102481549","stockName":"24河钢集MTN005","holdings":300000,"marketCap":31065004,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:35:35.480Z"},{"_id":"69e8f8d71398d79843fff9d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001609,"stockCode":"242580044","stockName":"25青岛农商行永续债01","holdings":300000,"marketCap":30718305,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:35:35.484Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007925,"date":"2026-06-03T16:00:00.000Z","nv":1.6937,"tnv":1.6937},{"stockId":3000000007925,"date":"2026-06-02T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"stockId":3000000007925,"date":"2026-06-01T16:00:00.000Z","nv":1.6876,"tnv":1.6876},{"stockId":3000000007925,"date":"2026-05-31T16:00:00.000Z","nv":1.6861,"tnv":1.6861},{"stockId":3000000007925,"date":"2026-05-28T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007925,"nv":1.7047,"tnv":1.7047},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6985,"tnv":1.6985},{"stockId":3000000007925,"date":"2026-05-25T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"stockId":3000000007925,"date":"2026-05-24T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"stockId":3000000007925,"date":"2026-05-21T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"stockId":3000000007925,"date":"2026-05-20T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007925,"nv":1.7042,"tnv":1.7042},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6999,"tnv":1.6999},{"stockId":3000000007925,"date":"2026-05-17T16:00:00.000Z","nv":1.6945,"tnv":1.6945},{"stockId":3000000007925,"date":"2026-05-14T16:00:00.000Z","nv":1.6938,"tnv":1.6938},{"stockId":3000000007925,"date":"2026-05-13T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000007925,"date":"2026-05-12T16:00:00.000Z","nv":1.7022,"tnv":1.7022},{"stockId":3000000007925,"date":"2026-05-11T16:00:00.000Z","nv":1.6943,"tnv":1.6943},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007925,"nv":1.699,"tnv":1.699},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007925,"nv":1.6932,"tnv":1.6932},{"stockId":3000000007925,"date":"2026-05-06T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007925,"nv":1.6825,"tnv":1.6825},{"stockId":3000000007925,"date":"2026-04-29T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000007925,"date":"2026-04-28T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6715,"tnv":1.6715},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6755,"tnv":1.6755},{"stockId":3000000007925,"date":"2026-04-23T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007925,"nv":1.6787,"tnv":1.6787},{"stockId":3000000007925,"date":"2026-04-21T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007925,"nv":1.677,"tnv":1.677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007925,"nv":1.6773,"tnv":1.6773},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6767,"tnv":1.6767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007925,"nv":1.6733,"tnv":1.6733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007925,"nv":1.6669,"tnv":1.6669},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007925,"nv":1.672,"tnv":1.672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007925,"nv":1.6684,"tnv":1.6684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6654,"tnv":1.6654},{"stockId":3000000007925,"date":"2026-04-08T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000007925,"date":"2026-04-07T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"stockId":3000000007925,"date":"2026-04-06T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007925,"nv":1.6534,"tnv":1.6534},{"stockId":3000000007925,"date":"2026-04-01T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"stockId":3000000007925,"date":"2026-03-31T16:00:00.000Z","nv":1.6545,"tnv":1.6545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007925,"nv":1.6489,"tnv":1.6489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6514,"tnv":1.6514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6531,"tnv":1.6531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6528,"tnv":1.6528},{"stockId":3000000007925,"date":"2026-03-24T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6529,"tnv":1.6529},{"stockId":3000000007925,"date":"2026-03-22T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"stockId":3000000007925,"date":"2026-03-19T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6553,"tnv":1.6553},{"stockId":3000000007925,"date":"2026-03-17T16:00:00.000Z","nv":1.6585,"tnv":1.6585},{"stockId":3000000007925,"date":"2026-03-16T16:00:00.000Z","nv":1.6581,"tnv":1.6581},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007925,"nv":1.6612,"tnv":1.6612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007925,"nv":1.6675,"tnv":1.6675},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007925,"nv":1.673,"tnv":1.673},{"stockId":3000000007925,"date":"2026-03-10T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6836,"tnv":1.6836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6846,"tnv":1.6846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007925,"nv":1.6953,"tnv":1.6953},{"stockId":3000000007925,"date":"2026-03-04T16:00:00.000Z","nv":1.6923,"tnv":1.6923},{"stockId":3000000007925,"date":"2026-03-03T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007925,"nv":1.6884,"tnv":1.6884},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007925,"nv":1.7068,"tnv":1.7068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007925,"nv":1.7043,"tnv":1.7043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007925,"nv":1.7026,"tnv":1.7026},{"stockId":3000000007925,"date":"2026-02-24T16:00:00.000Z","nv":1.6988,"tnv":1.6988},{"stockId":3000000007925,"date":"2026-02-23T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"stockId":3000000007925,"date":"2026-02-12T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000007925,"date":"2026-02-11T16:00:00.000Z","nv":1.6947,"tnv":1.6947},{"stockId":3000000007925,"date":"2026-02-10T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"stockId":3000000007925,"date":"2026-02-09T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6903,"tnv":1.6903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007925,"nv":1.6846,"tnv":1.6846},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007925,"nv":1.6871,"tnv":1.6871},{"stockId":3000000007925,"date":"2026-02-03T16:00:00.000Z","nv":1.6952,"tnv":1.6952},{"stockId":3000000007925,"date":"2026-02-02T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007925,"nv":1.6826,"tnv":1.6826},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6975,"tnv":1.6975},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007925,"nv":1.7076,"tnv":1.7076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007925,"nv":1.7084,"tnv":1.7084},{"stockId":3000000007925,"date":"2026-01-26T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000007925,"date":"2026-01-25T16:00:00.000Z","nv":1.7071,"tnv":1.7071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007925,"nv":1.7127,"tnv":1.7127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007925,"nv":1.7059,"tnv":1.7059},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007925,"nv":1.7029,"tnv":1.7029},{"stockId":3000000007925,"date":"2026-01-19T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007925,"nv":1.7011,"tnv":1.7011},{"stockId":3000000007925,"date":"2026-01-15T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007925,"nv":1.6958,"tnv":1.6958},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007925,"nv":1.695,"tnv":1.695},{"stockId":3000000007925,"date":"2026-01-12T16:00:00.000Z","nv":1.6943,"tnv":1.6943},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007925,"nv":1.7026,"tnv":1.7026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6934,"tnv":1.6934},{"stockId":3000000007925,"date":"2026-01-07T16:00:00.000Z","nv":1.6864,"tnv":1.6864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007925,"nv":1.684,"tnv":1.684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007925,"nv":1.6811,"tnv":1.6811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007925,"nv":1.6739,"tnv":1.6739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007925,"nv":1.6675,"tnv":1.6675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6671,"tnv":1.6671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007925,"nv":1.6658,"tnv":1.6658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6685,"tnv":1.6685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007925,"nv":1.6702,"tnv":1.6702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6678,"tnv":1.6678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007925,"nv":1.6662,"tnv":1.6662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007925,"nv":1.6654,"tnv":1.6654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6654,"tnv":1.6654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007925,"nv":1.6639,"tnv":1.6639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6638,"tnv":1.6638},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007925,"nv":1.6594,"tnv":1.6594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007925,"nv":1.6641,"tnv":1.6641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007925,"nv":1.6651,"tnv":1.6651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007925,"nv":1.6615,"tnv":1.6615},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6636,"tnv":1.6636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6632,"tnv":1.6632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007925,"nv":1.6675,"tnv":1.6675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007925,"nv":1.67,"tnv":1.67},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007925,"nv":1.6655,"tnv":1.6655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007925,"nv":1.6673,"tnv":1.6673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007925,"nv":1.6654,"tnv":1.6654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007925,"nv":1.6663,"tnv":1.6663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6651,"tnv":1.6651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6643,"tnv":1.6643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6664,"tnv":1.6664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007925,"nv":1.6685,"tnv":1.6685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007925,"nv":1.668,"tnv":1.668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007925,"nv":1.6669,"tnv":1.6669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007925,"nv":1.6727,"tnv":1.6727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6764,"tnv":1.6764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007925,"nv":1.6799,"tnv":1.6799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6851,"tnv":1.6851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007925,"nv":1.6898,"tnv":1.6898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007925,"nv":1.6962,"tnv":1.6962},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007925,"nv":1.6891,"tnv":1.6891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007925,"nv":1.6929,"tnv":1.6929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6968,"tnv":1.6968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007925,"nv":1.6906,"tnv":1.6906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007925,"nv":1.6893,"tnv":1.6893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007925,"nv":1.6836,"tnv":1.6836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007925,"nv":1.68,"tnv":1.68},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007925,"nv":1.6881,"tnv":1.6881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007925,"nv":1.6838,"tnv":1.6838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6847,"tnv":1.6847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007925,"nv":1.689,"tnv":1.689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6804,"tnv":1.6804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6841,"tnv":1.6841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6765,"tnv":1.6765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007925,"nv":1.675,"tnv":1.675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007925,"nv":1.6714,"tnv":1.6714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007925,"nv":1.6732,"tnv":1.6732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007925,"nv":1.6699,"tnv":1.6699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6692,"tnv":1.6692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007925,"nv":1.6749,"tnv":1.6749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007925,"nv":1.6767,"tnv":1.6767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007925,"nv":1.668,"tnv":1.668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007925,"nv":1.6715,"tnv":1.6715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6747,"tnv":1.6747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6819,"tnv":1.6819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6739,"tnv":1.6739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007925,"nv":1.6697,"tnv":1.6697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6658,"tnv":1.6658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007925,"nv":1.669,"tnv":1.669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6673,"tnv":1.6673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007925,"nv":1.6663,"tnv":1.6663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007925,"nv":1.669,"tnv":1.669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6696,"tnv":1.6696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007925,"nv":1.6667,"tnv":1.6667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6725,"tnv":1.6725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007925,"nv":1.6684,"tnv":1.6684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007925,"nv":1.6684,"tnv":1.6684},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007925,"nv":1.6684,"tnv":1.6684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007925,"nv":1.6713,"tnv":1.6713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6686,"tnv":1.6686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6717,"tnv":1.6717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007925,"nv":1.6735,"tnv":1.6735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007925,"nv":1.6722,"tnv":1.6722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007925,"nv":1.669,"tnv":1.669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007925,"nv":1.6771,"tnv":1.6771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007925,"nv":1.6771,"tnv":1.6771},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007925,"nv":1.6832,"tnv":1.6832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007925,"nv":1.6812,"tnv":1.6812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6822,"tnv":1.6822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6791,"tnv":1.6791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6889,"tnv":1.6889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007925,"nv":1.6871,"tnv":1.6871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007925,"nv":1.683,"tnv":1.683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007925,"nv":1.6809,"tnv":1.6809},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007925,"nv":1.6834,"tnv":1.6834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6777,"tnv":1.6777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007925,"nv":1.6763,"tnv":1.6763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007925,"nv":1.6751,"tnv":1.6751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007925,"nv":1.6662,"tnv":1.6662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007925,"nv":1.6727,"tnv":1.6727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007925,"nv":1.6639,"tnv":1.6639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007925,"nv":1.6632,"tnv":1.6632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007925,"nv":1.6602,"tnv":1.6602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007925,"nv":1.6594,"tnv":1.6594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007925,"nv":1.662,"tnv":1.662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007925,"nv":1.6615,"tnv":1.6615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007925,"nv":1.6575,"tnv":1.6575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007925,"nv":1.6561,"tnv":1.6561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007925,"nv":1.6558,"tnv":1.6558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6601,"tnv":1.6601},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007925,"nv":1.6631,"tnv":1.6631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6624,"tnv":1.6624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007925,"nv":1.6605,"tnv":1.6605},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6616,"tnv":1.6616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007925,"nv":1.6616,"tnv":1.6616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007925,"nv":1.6678,"tnv":1.6678},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007925,"nv":1.662,"tnv":1.662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007925,"nv":1.6591,"tnv":1.6591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6566,"tnv":1.6566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007925,"nv":1.6504,"tnv":1.6504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007925,"nv":1.6466,"tnv":1.6466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007925,"nv":1.6459,"tnv":1.6459},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007925,"nv":1.6447,"tnv":1.6447},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007925,"nv":1.647,"tnv":1.647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6444,"tnv":1.6444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007925,"nv":1.6476,"tnv":1.6476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007925,"nv":1.6436,"tnv":1.6436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007925,"nv":1.6441,"tnv":1.6441},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007925,"nv":1.6429,"tnv":1.6429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007925,"nv":1.6412,"tnv":1.6412},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007925,"nv":1.6424,"tnv":1.6424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6377,"tnv":1.6377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6367,"tnv":1.6367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6388,"tnv":1.6388},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007925,"nv":1.6385,"tnv":1.6385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6366,"tnv":1.6366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007925,"nv":1.6352,"tnv":1.6352},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007925,"nv":1.6344,"tnv":1.6344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6335,"tnv":1.6335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007925,"nv":1.6355,"tnv":1.6355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6361,"tnv":1.6361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007925,"nv":1.638,"tnv":1.638},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007925,"nv":1.6394,"tnv":1.6394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007925,"nv":1.6415,"tnv":1.6415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007925,"nv":1.6403,"tnv":1.6403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6392,"tnv":1.6392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6398,"tnv":1.6398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007925,"nv":1.6386,"tnv":1.6386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007925,"nv":1.6379,"tnv":1.6379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007925,"nv":1.642,"tnv":1.642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007925,"nv":1.6393,"tnv":1.6393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6384,"tnv":1.6384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007925,"nv":1.638,"tnv":1.638},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6365,"tnv":1.6365},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6349,"tnv":1.6349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6363,"tnv":1.6363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007925,"nv":1.639,"tnv":1.639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007925,"nv":1.641,"tnv":1.641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007925,"nv":1.6396,"tnv":1.6396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007925,"nv":1.6379,"tnv":1.6379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6362,"tnv":1.6362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007925,"nv":1.6349,"tnv":1.6349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007925,"nv":1.637,"tnv":1.637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007925,"nv":1.64,"tnv":1.64},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007925,"nv":1.6387,"tnv":1.6387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007925,"nv":1.638,"tnv":1.638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6349,"tnv":1.6349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007925,"nv":1.6371,"tnv":1.6371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007925,"nv":1.6345,"tnv":1.6345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007925,"nv":1.6356,"tnv":1.6356},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007925,"nv":1.6325,"tnv":1.6325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007925,"nv":1.6322,"tnv":1.6322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6306,"tnv":1.6306},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007925,"nv":1.6322,"tnv":1.6322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6315,"tnv":1.6315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007925,"nv":1.6328,"tnv":1.6328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007925,"nv":1.6332,"tnv":1.6332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007925,"nv":1.6341,"tnv":1.6341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007925,"nv":1.6317,"tnv":1.6317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6324,"tnv":1.6324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007925,"nv":1.6328,"tnv":1.6328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007925,"nv":1.6341,"tnv":1.6341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007925,"nv":1.6365,"tnv":1.6365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007925,"nv":1.6346,"tnv":1.6346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6329,"tnv":1.6329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007925,"nv":1.6319,"tnv":1.6319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007925,"nv":1.6303,"tnv":1.6303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007925,"nv":1.6271,"tnv":1.6271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007925,"nv":1.6278,"tnv":1.6278},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007925,"nv":1.6286,"tnv":1.6286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007925,"nv":1.628,"tnv":1.628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007925,"nv":1.6288,"tnv":1.6288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6304,"tnv":1.6304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6307,"tnv":1.6307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6297,"tnv":1.6297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007925,"nv":1.6296,"tnv":1.6296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6301,"tnv":1.6301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007925,"nv":1.6294,"tnv":1.6294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007925,"nv":1.6322,"tnv":1.6322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007925,"nv":1.6314,"tnv":1.6314},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007925,"nv":1.6309,"tnv":1.6309},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007925,"nv":1.6305,"tnv":1.6305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007925,"nv":1.6304,"tnv":1.6304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007925,"nv":1.63,"tnv":1.63},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007925,"nv":1.6317,"tnv":1.6317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007925,"nv":1.6315,"tnv":1.6315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007925,"nv":1.6327,"tnv":1.6327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007925,"nv":1.632,"tnv":1.632},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007925,"nv":1.6312,"tnv":1.6312},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007925,"nv":1.6288,"tnv":1.6288},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007925,"nv":1.6264,"tnv":1.6264},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007925,"nv":1.626,"tnv":1.626},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007925,"nv":1.6274,"tnv":1.6274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007925,"nv":1.6322,"tnv":1.6322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007925,"nv":1.6385,"tnv":1.6385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007925,"nv":1.6303,"tnv":1.6303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007925,"nv":1.6303,"tnv":1.6303},{"stockId":3000000007925,"date":"2025-02-20T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000007925,"date":"2025-02-19T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000007925,"date":"2025-02-18T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000007925,"date":"2025-02-17T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000007925,"date":"2025-02-16T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"stockId":3000000007925,"date":"2025-02-13T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000007925,"date":"2025-02-12T16:00:00.000Z","nv":1.6177,"tnv":1.6177},{"stockId":3000000007925,"date":"2025-02-11T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"stockId":3000000007925,"date":"2025-02-10T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"stockId":3000000007925,"date":"2025-02-09T16:00:00.000Z","nv":1.6194,"tnv":1.6194},{"stockId":3000000007925,"date":"2025-02-06T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"stockId":3000000007925,"date":"2025-02-05T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000007925,"date":"2025-02-04T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"stockId":3000000007925,"date":"2025-01-26T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000007925,"date":"2025-01-23T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"stockId":3000000007925,"date":"2025-01-22T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"stockId":3000000007925,"date":"2025-01-21T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"stockId":3000000007925,"date":"2025-01-20T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000007925,"date":"2025-01-19T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000007925,"date":"2025-01-16T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000007925,"date":"2025-01-15T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000007925,"date":"2025-01-14T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000007925,"date":"2025-01-13T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"stockId":3000000007925,"date":"2025-01-12T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"stockId":3000000007925,"date":"2025-01-09T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000007925,"date":"2025-01-08T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000007925,"date":"2025-01-07T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000007925,"date":"2025-01-06T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000007925,"date":"2025-01-05T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000007925,"date":"2025-01-02T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000007925,"date":"2025-01-01T16:00:00.000Z","nv":1.5983,"tnv":1.5983},{"stockId":3000000007925,"date":"2024-12-30T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000007925,"date":"2024-12-29T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000007925,"date":"2024-12-26T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000007925,"date":"2024-12-25T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000007925,"date":"2024-12-24T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"stockId":3000000007925,"date":"2024-12-23T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000007925,"date":"2024-12-22T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"stockId":3000000007925,"date":"2024-12-19T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"stockId":3000000007925,"date":"2024-12-18T16:00:00.000Z","nv":1.5966,"tnv":1.5966},{"stockId":3000000007925,"date":"2024-12-17T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000007925,"date":"2024-12-16T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000007925,"date":"2024-12-15T16:00:00.000Z","nv":1.6004,"tnv":1.6004},{"stockId":3000000007925,"date":"2024-12-12T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"stockId":3000000007925,"date":"2024-12-11T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000007925,"date":"2024-12-10T16:00:00.000Z","nv":1.5973,"tnv":1.5973},{"stockId":3000000007925,"date":"2024-12-09T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"stockId":3000000007925,"date":"2024-12-08T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000007925,"date":"2024-12-05T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000007925,"date":"2024-12-04T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000007925,"date":"2024-12-03T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000007925,"date":"2024-12-02T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000007925,"date":"2024-12-01T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"stockId":3000000007925,"date":"2024-11-28T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"stockId":3000000007925,"date":"2024-11-27T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000007925,"date":"2024-11-26T16:00:00.000Z","nv":1.5702,"tnv":1.5702},{"stockId":3000000007925,"date":"2024-11-25T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"stockId":3000000007925,"date":"2024-11-24T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"stockId":3000000007925,"date":"2024-11-21T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000007925,"date":"2024-11-20T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000007925,"date":"2024-11-19T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000007925,"date":"2024-11-18T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000007925,"date":"2024-11-17T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000007925,"date":"2024-11-14T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000007925,"date":"2024-11-13T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"stockId":3000000007925,"date":"2024-11-12T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"stockId":3000000007925,"date":"2024-11-11T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000007925,"date":"2024-11-10T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000007925,"date":"2024-11-07T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000007925,"date":"2024-11-06T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000007925,"date":"2024-11-05T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000007925,"date":"2024-11-04T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000007925,"date":"2024-11-03T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000007925,"date":"2024-10-31T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000007925,"date":"2024-10-30T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000007925,"date":"2024-10-29T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000007925,"date":"2024-10-28T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"stockId":3000000007925,"date":"2024-10-27T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000007925,"date":"2024-10-24T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000007925,"date":"2024-10-23T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000007925,"date":"2024-10-22T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000007925,"date":"2024-10-21T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000007925,"date":"2024-10-20T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"stockId":3000000007925,"date":"2024-10-17T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000007925,"date":"2024-10-16T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000007925,"date":"2024-10-15T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000007925,"date":"2024-10-14T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000007925,"date":"2024-10-13T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"stockId":3000000007925,"date":"2024-10-10T16:00:00.000Z","nv":1.5659,"tnv":1.5659},{"stockId":3000000007925,"date":"2024-10-09T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000007925,"date":"2024-10-08T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000007925,"date":"2024-10-07T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"stockId":3000000007925,"date":"2024-09-29T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000007925,"date":"2024-09-26T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000007925,"date":"2024-09-25T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000007925,"date":"2024-09-24T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000007925,"date":"2024-09-23T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000007925,"date":"2024-09-22T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000007925,"date":"2024-09-19T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000007925,"date":"2024-09-18T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000007925,"date":"2024-09-17T16:00:00.000Z","nv":1.5455,"tnv":1.5455},{"stockId":3000000007925,"date":"2024-09-12T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000007925,"date":"2024-09-11T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000007925,"date":"2024-09-10T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000007925,"date":"2024-09-09T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000007925,"date":"2024-09-08T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000007925,"date":"2024-09-05T16:00:00.000Z","nv":1.5429,"tnv":1.5429},{"stockId":3000000007925,"date":"2024-09-04T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000007925,"date":"2024-09-03T16:00:00.000Z","nv":1.5439,"tnv":1.5439},{"stockId":3000000007925,"date":"2024-09-02T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"stockId":3000000007925,"date":"2024-09-01T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000007925,"date":"2024-08-29T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000007925,"date":"2024-08-28T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000007925,"date":"2024-08-27T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000007925,"date":"2024-08-26T16:00:00.000Z","nv":1.5456,"tnv":1.5456},{"stockId":3000000007925,"date":"2024-08-25T16:00:00.000Z","nv":1.5464,"tnv":1.5464},{"stockId":3000000007925,"date":"2024-08-22T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"stockId":3000000007925,"date":"2024-08-21T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000007925,"date":"2024-08-20T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000007925,"date":"2024-08-19T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"stockId":3000000007925,"date":"2024-08-18T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000007925,"date":"2024-08-15T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"stockId":3000000007925,"date":"2024-08-14T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000007925,"date":"2024-08-13T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000007925,"date":"2024-08-12T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000007925,"date":"2024-08-11T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000007925,"date":"2024-08-08T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000007925,"date":"2024-08-07T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000007925,"date":"2024-08-06T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"stockId":3000000007925,"date":"2024-08-05T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"stockId":3000000007925,"date":"2024-08-04T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000007925,"date":"2024-08-01T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"stockId":3000000007925,"date":"2024-07-31T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000007925,"date":"2024-07-30T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000007925,"date":"2024-07-29T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000007925,"date":"2024-07-28T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000007925,"date":"2024-07-25T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000007925,"date":"2024-07-24T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000007925,"date":"2024-07-23T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000007925,"date":"2024-07-22T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000007925,"date":"2024-07-21T16:00:00.000Z","nv":1.5522,"tnv":1.5522},{"stockId":3000000007925,"date":"2024-07-18T16:00:00.000Z","nv":1.5547,"tnv":1.5547},{"stockId":3000000007925,"date":"2024-07-17T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000007925,"date":"2024-07-16T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000007925,"date":"2024-07-15T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000007925,"date":"2024-07-14T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"stockId":3000000007925,"date":"2024-07-11T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000007925,"date":"2024-07-10T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000007925,"date":"2024-07-09T16:00:00.000Z","nv":1.5525,"tnv":1.5525},{"stockId":3000000007925,"date":"2024-07-08T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000007925,"date":"2024-07-07T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"stockId":3000000007925,"date":"2024-07-04T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000007925,"date":"2024-07-03T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000007925,"date":"2024-07-02T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000007925,"date":"2024-07-01T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000007925,"date":"2024-06-30T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000007925,"date":"2024-06-27T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000007925,"date":"2024-06-26T16:00:00.000Z","nv":1.5515,"tnv":1.5515},{"stockId":3000000007925,"date":"2024-06-25T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000007925,"date":"2024-06-24T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000007925,"date":"2024-06-23T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"stockId":3000000007925,"date":"2024-06-20T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000007925,"date":"2024-06-19T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000007925,"date":"2024-06-18T16:00:00.000Z","nv":1.5474,"tnv":1.5474},{"stockId":3000000007925,"date":"2024-06-17T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"stockId":3000000007925,"date":"2024-06-16T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000007925,"date":"2024-06-13T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000007925,"date":"2024-06-12T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000007925,"date":"2024-06-11T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000007925,"date":"2024-06-10T16:00:00.000Z","nv":1.5471,"tnv":1.5471},{"stockId":3000000007925,"date":"2024-06-06T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000007925,"date":"2024-06-05T16:00:00.000Z","nv":1.5474,"tnv":1.5474}],"influencesList":[]}