window.pageData = {"fund":{"_id":3000000007920,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007920","tickerId":7920,"shortName":"诺德短债C","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nddzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030},{"name":"王宪彪","stockType":"fund_manager","stockCode":"db20867388","exchange":"fm","tickerId":232402223500},{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000007920,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.32170000000000004,"f_ind_h_s_r":0.6783,"f_h_a":27712,"f_h_s_a":46005,"f_ind_h_s_r_c_1y":0.048699999999999966,"f_ind_h_s_r_c_hy":0.07489999999999997,"f_ins_h_s_r_c_1y":-0.048699999999999966,"f_ins_h_s_r_c_hy":-0.07489999999999991,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007920,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8128098619857966,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9061881514711704,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7499331729484096,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7931414405729238,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6460772833723654,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8592844974446338,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6685026519787842,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8303490136570562,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7775034293552812},"fp":{"stockId":3000000007920,"type":"fp","f_p_r_fys":0.00679862306368384,"f_p_r_m1":0.001540963958565067,"f_p_r_m3":0.004982389829052414,"f_p_r_m6":0.008447547625204832,"f_p_r_y1":0.016155650134630273,"f_p_r_y3":0.08183835768448011,"f_cagr_p_r_fs":0.021791581145066408,"f_p_r_d1":-0.00017458100558653822,"f_p_r_y2":0.037605321507759415,"f_p_r_y5":0.12414720860958717,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007920,"type":"ff","f_m_f":7161915,"f_m_f_r":0.003,"f_c_f":1193652,"f_c_f_r":0.0005,"f_m_a_c_f":8355567,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007920,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1699,"f_nv_cr":0},"f_as":{"stockId":3000000007920,"type":"f_as","f_tas":1120750713.7338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005350,"__csrcFundId":5907,"stockCode":"005350","shortName":"诺德短债(005350)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5350,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:34:03.209Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"诺德短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德短债","pinyin":"nddzzqxzqtzjj"},{"_id":3000000022413,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022413","tickerId":22413,"shortName":"诺德短债D","currency":"CNY","__csrcFundId":5907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.705Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nddzzqxzqtzjj","fundCollectionId":4000050560000}],"bondHoldings":[{"_id":"69e8f9451398d79843000599","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:37:25.522Z"},{"_id":"69e8f9451398d7984300059a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"102582429","stockName":"25昆明土地MTN001","holdings":800000,"marketCap":81739200,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:37:25.526Z"},{"_id":"69e8f9451398d7984300059b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"220203","stockName":"22国开03","holdings":800000,"marketCap":81105095,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:37:25.529Z"},{"_id":"69e8f9451398d7984300059c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"042580202","stockName":"25昆明交通CP002","holdings":700000,"marketCap":71697643,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:37:25.533Z"},{"_id":"69e8f9451398d7984300059d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"102481514","stockName":"24泰达城发MTN001","holdings":690000,"marketCap":71145521,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:37:25.536Z"}]},"shareHoldersStructureList":[{"_id":"69cbe61f381dd95da7dff483","date":"2025-12-30T16:00:00.000Z","stockId":3000000005350,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4192,"h_s_a":253606,"ins_h_s":969806414,"ins_h_s_r":0.9122,"ind_h_s":93311747,"ind_h_s_r":0.08779999999999999,"lastUpdated":"2026-03-31T15:19:59.103Z"},{"_id":"69aec8967fea5b3eb0481128","date":"2025-06-29T16:00:00.000Z","stockId":3000000005350,"h_a":5327,"h_s_a":357951,"ins_h_s":1781297053,"ins_h_s_r":0.9342,"ind_h_s":125510106,"ind_h_s_r":0.0658,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:14.371Z"},{"_id":"69aec8967fea5b3eb0481127","date":"2024-12-30T16:00:00.000Z","stockId":3000000005350,"h_a":6764,"h_s_a":277646,"ins_h_s":1700763228,"ins_h_s_r":0.9056000000000001,"ind_h_s":177239083,"ind_h_s_r":0.0944,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:14.369Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007920,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007920,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007920,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007920,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007920,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138700000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138700000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137600000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137500000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007920,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138100000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.137900000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136300000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135300000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007920,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007920,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007920,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134100000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007920,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007920,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133300000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007920,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007920,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007920,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007920,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007920,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007920,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131100000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007920,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007920,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007920,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007920,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007920,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007920,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007920,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129800000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007920,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007920,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129600000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007920,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129400000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007920,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129300000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007920,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129400000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007920,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129200000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007920,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007920,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007920,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007920,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007920,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007920,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128000000000001}]}