window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T05:06:36.454Z","endDate":"2026-04-28T05:06:36.454Z","stock":{"_id":3000000007920,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007920","tickerId":7920,"shortName":"诺德短债C","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nddzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030},{"name":"王宪彪","stockType":"fund_manager","stockCode":"db20867388","exchange":"fm","tickerId":232402223500},{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000007920,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.32170000000000004,"f_ind_h_s_r":0.6783,"f_h_a":27712,"f_h_s_a":46005,"f_ind_h_s_r_c_1y":0.048699999999999966,"f_ind_h_s_r_c_hy":0.07489999999999997,"f_ins_h_s_r_c_1y":-0.048699999999999966,"f_ins_h_s_r_c_hy":-0.07489999999999991,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007920,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7922582373426199,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.8883309105325756,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6948268948001604,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7964699393270822,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6667155425219942,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8502983802216538,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6623138135074474,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8277541083384053,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7742735160446219},"fp":{"stockId":3000000007920,"type":"fp","f_p_r_fys":0.006626506024096868,"f_p_r_m1":0.0016269909231032553,"f_p_r_m3":0.004896907216494828,"f_p_r_m6":0.008883905468345832,"f_p_r_y1":0.016423357664233418,"f_p_r_y3":0.08205365402404863,"f_cagr_p_r_fs":0.021792024611097638,"f_p_r_d1":-0.00017458100558653822,"f_p_r_y2":0.03724394785847207,"f_p_r_y5":0.12460340351888943,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007920,"type":"ff","f_m_f":7161915,"f_m_f_r":0.003,"f_c_f":1193652,"f_c_f_r":0.0005,"f_m_a_c_f":8355567,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007920,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1697,"f_nv_cr":0.00008549931600554395},"f_as":{"stockId":3000000007920,"type":"f_as","f_tas":1120750713.7338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005350,"__csrcFundId":5907,"stockCode":"005350","shortName":"诺德短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5350,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.942Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"诺德短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德短债","pinyin":"nddzzqxzqtzjj"},{"_id":3000000022413,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022413","tickerId":22413,"shortName":"诺德短债D","currency":"CNY","__csrcFundId":5907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.705Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nddzzqxzqtzjj","fundCollectionId":4000050560000}],"bondHoldings":[{"_id":"69e8f9451398d79843000599","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:37:25.522Z"},{"_id":"69e8f9451398d7984300059a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"102582429","stockName":"25昆明土地MTN001","holdings":800000,"marketCap":81739200,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:37:25.526Z"},{"_id":"69e8f9451398d7984300059b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"220203","stockName":"22国开03","holdings":800000,"marketCap":81105095,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:37:25.529Z"},{"_id":"69e8f9451398d7984300059c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"042580202","stockName":"25昆明交通CP002","holdings":700000,"marketCap":71697643,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:37:25.533Z"},{"_id":"69e8f9451398d7984300059d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"102481514","stockName":"24泰达城发MTN001","holdings":690000,"marketCap":71145521,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:37:25.536Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":0},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-11T16:00:00.000Z","value":-0.001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-10T16:00:00.000Z","value":-0.001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1696},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1695},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1694},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1692},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1691},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1688},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1687},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1686},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1678},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1677},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1675},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1674},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1672},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1665},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1664},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1663},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1661},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1658},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1658},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1653},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1651},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1648},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1646},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1641},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1641},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1639},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1636},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1635},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1634},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1633},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1631},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1629},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1628},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1612},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1612},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1607},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1592},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1582},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1581},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1573},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1569},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1573},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1573},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1575},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1563},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1565},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1568},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1553},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1545},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1542},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1528},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1522},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1513},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1506},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1506},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1506},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1456},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1456},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1462},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1472},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1475},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1474},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1477},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1483},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1483},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1483},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1483},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1484},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1483},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1478},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1472},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1464},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1465},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1468},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1466},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1464},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1466},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1471},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.147},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1475},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1478},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1475},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1471},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1463},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1456},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1453},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1449},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1448},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1451},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1449},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1443},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1445},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1448},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1451},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1434},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1432},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1432},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1424},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1423},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1422},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.142},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1416},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1415},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1408},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1405},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1403},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1402},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1401},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1397},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1395},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1394},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1393},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1392},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1391},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.139},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1389},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1388},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1385},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1382},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.138},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1378},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1377},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1377},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1374},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.137},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.137},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1371},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1371},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1371},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1374},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1377},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1375},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1374},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1368},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1363},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1353},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1346},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1348},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.137},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1388},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1397},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1398},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1396},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1396},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1396},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1395},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1396},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1392},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1391},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.139},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1389},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1389},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1387},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1387},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1386},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1384},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1382},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1378},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1377},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1376},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1375},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1382},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1384},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1385},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1384},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1386},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1386},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1384},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1378},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1375},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1384},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1388},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.139},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1388},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.139},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1386},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1384},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1381},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1379},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1376},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1372},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.137},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1367},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1366},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1363},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1359},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1358},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1358},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1357},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1356},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1353},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1351},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.135},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1349},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1347},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1349},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.135},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1349},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1347},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1345},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1347},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1345},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1343},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1341},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.134},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1337},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1337},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1336},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1334},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1333},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1331},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1329},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1326},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1323},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1321},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1319},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1317},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1315},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1311},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.131},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1309},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1306},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1304},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1302},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1301},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1298},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1297},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1296},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1294},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1293},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1294},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1292},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.129},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1285},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1285},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1286},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1285},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.128},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1275},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1268},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1277},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1283},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1284},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1289},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1285},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1281},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1278},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1275},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1272},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1271},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1267},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1264},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1262},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.126},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1257},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1253},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.125},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1248},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1247},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1245},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1245},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1244},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1244},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1243},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1243},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1242},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1242},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1239},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1236},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1235},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1236},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1238},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1241},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1241},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.124},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1239},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1235},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1233},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.123},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1232},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1228},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1225},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1223},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1218},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1214},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1211},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1208},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1204},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1195},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1194},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1191},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1194},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1189},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1187},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1186},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1181},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1175},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1172},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.117},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1168},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1167},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1166},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.116},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1157},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1154},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1151},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1149},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1146},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1145},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1144},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1142},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1137},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1133},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.113},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1127},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1127},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1125},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1123},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1119},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1114},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1109},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1107},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1102},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.11},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1099},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1098},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1097},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1093},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1089},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1087},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1085},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1084},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1081},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1081},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.108},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1079},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1079},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1078},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1076},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1074},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1074},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1074},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1073},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1072},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1073},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1072},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1071},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.107},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1068},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1066},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1064},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1062},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1059},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1056},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1054},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1052},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.105},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1046},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1044},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1041},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1039},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1036},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1033},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1031},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1029},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1026},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1027},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1024},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1023},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1026},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1024},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1024},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1021},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1019},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1019},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1019},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1018},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1005},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1002},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1001},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1003},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.1001},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0999},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0997},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0996},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0996},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0994},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0992},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0988},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0985},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0985},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0988},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0991},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0995},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0996},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0995},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0995},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0995},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0993},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0991},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0993},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0992},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0992},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.099},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0988},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0985},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.098},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0978},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0974},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.097},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0966},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.096},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0957},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0955},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0953},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.095},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0946},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0944},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0942},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.094},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0938},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0936},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0935},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0932},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0931},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0935},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0931},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.093},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0928},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0927},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0925},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0921},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.092},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0918},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0917},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0915},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0912},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.091},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0908},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0906},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0905},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0901},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0898},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0897},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0896},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0896},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0892},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.089},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.089},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.089},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.089},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0889},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0887},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0884},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.088},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0878},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0877},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0875},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0873},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.087},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.087},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0867},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0867},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0865},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0862},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0862},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0862},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.086},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0858},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0855},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0853},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0852},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.085},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0848},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0842},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0839},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0837},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0835},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0833},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0827},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007920,"lxr_nv_fc":1.0824}]}