window.pageData = {"fund":{"_id":3000000007916,"name":"财通资管鸿福短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007916","tickerId":7916,"shortName":"财通资管鸿福短债债券C","exchange":"jj","inceptionDate":"2019-10-14T16:00:00.000Z","followedNum":23,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghfdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"李杰","stockType":"fund_manager","stockCode":"8801370008","exchange":"fm","tickerId":1210120030},{"name":"王珊","stockType":"fund_manager","stockCode":"db20803954","exchange":"fm","tickerId":2319227400}],"hotMetrics":{"fss":{"stockId":3000000007916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1155,"f_ind_h_s_r":0.8845000000000001,"f_h_a":456906,"f_h_s_a":11286,"f_ind_h_s_r_c_1y":-0.06619999999999981,"f_ind_h_s_r_c_hy":-0.055399999999999894,"f_ins_h_s_r_c_1y":0.06620000000000001,"f_ins_h_s_r_c_hy":0.055400000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007916,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8812265666845206,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.9009796134498279,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8087526766595289,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8829860631985649,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.7114113673079747,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.917023829933139,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8734902763561925,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.8687824229478182,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.5900372567959156},"fp":{"stockId":3000000007916,"type":"fp","f_p_r_fys":0.005226333979600373,"f_p_r_m1":0.0015958340332604681,"f_p_r_m3":0.004379684999578748,"f_p_r_m6":0.007860040567951199,"f_p_r_y1":0.015412125340599214,"f_p_r_y3":0.06492230755492057,"f_cagr_p_r_fs":0.027395710640794713,"f_p_r_d1":0.00008543357539503305,"f_p_r_y2":0.03273577552611062,"f_p_r_y5":0.11720067453625638,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000007916,"type":"ff","f_m_f":22264439,"f_m_f_r":0.003,"f_c_f":7421479,"f_c_f_r":0.001,"f_m_a_c_f":29685918,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007916,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1925,"f_nv_cr":0.000167743017696953},"f_as":{"stockId":3000000007916,"type":"f_as","f_tas":5182656133.7113,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007915,"__csrcFundId":6719,"stockCode":"007915","shortName":"财通资管鸿福短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7915,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.608Z","status":"normal","inceptionDate":"2019-10-14T16:00:00.000Z","name":"财通资管鸿福短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿福短债债券","pinyin":"ctzghfdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad91987889646e6fd42","date":"2025-12-30T16:00:00.000Z","fundId":3000000007915,"stockCode":"250421","stockName":"25农发21","holdings":1700000,"marketCap":171371969,"netValueRatio":0.0233,"lastUpdated":"2026-01-22T14:57:29.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd43","date":"2025-12-30T16:00:00.000Z","fundId":3000000007915,"stockCode":"102380814","stockName":"23鲁招金MTN001(科创票据)","holdings":1300000,"marketCap":133824920,"netValueRatio":0.0182,"lastUpdated":"2026-01-22T14:57:29.242Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd44","date":"2025-12-30T16:00:00.000Z","fundId":3000000007915,"stockCode":"160210","stockName":"16国开10","holdings":1300000,"marketCap":133602353,"netValueRatio":0.0182,"lastUpdated":"2026-01-22T14:57:29.245Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd45","date":"2025-12-30T16:00:00.000Z","fundId":3000000007915,"stockCode":"012582011","stockName":"25厦翔业SCP008","holdings":1200000,"marketCap":120755145,"netValueRatio":0.0164,"lastUpdated":"2026-01-22T14:57:29.247Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd46","date":"2025-12-30T16:00:00.000Z","fundId":3000000007915,"stockCode":"160303","stockName":"16进出03","holdings":1000000,"marketCap":103115589,"netValueRatio":0.014,"lastUpdated":"2026-01-22T14:57:29.250Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007916},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007916},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007916},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007916},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007916},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007916,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007916},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007916},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007916},{"stockId":3000000007916,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007916,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007916,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007916},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007916},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007916},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007916},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007916},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007916},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007916},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007916},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007916},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007916},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007916},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007916}],"sharesList":[{"s":4368756751,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007916,"source":"csrc_xbrl","s_forward":4368756751},{"s":4193598956,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007916,"source":"csrc_xbrl","s_forward":4193598956},{"s":4873862772,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007916,"source":"csrc_xbrl","s_forward":4873862772},{"s":4593729059,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007916,"source":"csrc_xbrl","s_forward":4593729059},{"s":5356065381,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007916,"source":"csrc_xbrl","s_forward":5356065381},{"s":5871167495,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007916,"source":"csrc_xbrl","s_forward":5871167495},{"s":6315856863,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007916,"source":"csrc_xbrl","s_forward":6315856863}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007916,"assetScale":5182656133.7113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007916,"assetScale":4956833965.992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007916,"assetScale":5745309435.6336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007916,"assetScale":5386147321.677501},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007916,"assetScale":6271952561.151},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007916,"assetScale":6824057979.4385},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007916,"assetScale":7321972861.2759}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007916,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007916,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007916,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007916,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007916,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007916,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007916,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007916,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007916,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007916,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007916,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007916,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007916,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007916,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007916,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007916,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007916,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007916,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007916,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007916,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007916,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007916,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007916,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007916,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007916,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007916,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007916,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007916,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007916,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007916,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007916,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007916,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007916,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007916,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007916,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007916,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551}],"influencesList":[]}