window.pageData = {"fund":{"_id":3000000007898,"stockCode":"007898","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":3522850000,"market":"a","tickerId":7898,"custody":"中国工商银行股份有限公司","name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","shortName":"富国智诚精选3个月持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国智诚精选3个月持有期混合（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000007898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8606,"f_h_s_a":35566,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007898,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.16398243045387995,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.2671186440677966,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.22340425531914893,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.16411042944785276,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.1794871794871795,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.19789473684210526,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.10533910533910534,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.6041666666666666,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.2702518720217835},"fp":{"stockId":3000000007898,"type":"fp","f_p_r_fys":0.11997655181397726,"f_p_r_m1":0.03659271762720029,"f_p_r_m3":0.041174689676051424,"f_p_r_m6":0.14366478217492418,"f_p_r_y1":0.38658172728005646,"f_p_r_y3":0.3714308502153407,"f_cagr_p_r_fs":0.08424192844505574,"f_p_r_d1":0.013102893890675205,"f_p_r_y2":0.43530884808013015,"f_p_r_y5":0.08022364618670186,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000007898,"type":"ff","f_m_f":994360,"f_m_f_r":0.006,"f_c_f":245810,"f_c_f_r":0.0018,"f_m_a_c_f":1240170,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000007898,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.7195,"f_nv_cr":0.005026594190192357},"f_as":{"stockId":3000000007898,"type":"f_as","f_tas":347120815.6784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018820,"name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018820","tickerId":18820,"shortName":"富国智诚精选3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":6534,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.408Z","inceptionDate":"2023-07-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9b01398d7984300114d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:39:12.958Z"},{"_id":"69e8f9b01398d7984300114e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:12.961Z"}]},"shareHoldersStructureList":[{"_id":"69aecb247fea5b3eb04b042e","date":"2025-06-29T16:00:00.000Z","stockId":3000000007898,"h_a":8606,"h_s_a":34794,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":299443355,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:08.586Z"},{"_id":"69aecb247fea5b3eb04b042d","date":"2024-12-30T16:00:00.000Z","stockId":3000000007898,"h_a":8958,"h_s_a":35218,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":315485357,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:08.584Z"},{"_id":"69aecb247fea5b3eb04b042c","date":"2024-06-29T16:00:00.000Z","stockId":3000000007898,"h_a":9529,"h_s_a":35566,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":338912416,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:08.581Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7414},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.72},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007898,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.578400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.599200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.670100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.666900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.665200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.651500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.645700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.635400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.649500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.673600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.663400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.649200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.540100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.537700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.523900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.509700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.505900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.507700000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.495600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.495400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.497200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.516800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.539900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.529800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.530200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.536600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.518500000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.502900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.495800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.527800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.482200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.478200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007898,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007898,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.321400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007898,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.282700000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.234700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.240300000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.203700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.171500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235600000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230900000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245600000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224300000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007898,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213500000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223700000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218700000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222400000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212300000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183900000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221300000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205300000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078300000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075400000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079500000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083700000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084200000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007898,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000027},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007898,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007898,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007898,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000028},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007898,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007898,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007898,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007898,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007898,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007898,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007898,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007898,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007898,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000027},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007898,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007898,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007898,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162900000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007898,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007898,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007898,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007898,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007898,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172600000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007898,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007898,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174400000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007898,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173200000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007898,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174900000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007898,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007898,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007898,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187900000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007898,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007898,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000032},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007898,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000032}]}