window.pageData = {"startDate":"2024-05-22T04:48:17.546Z","endDate":"2026-05-22T04:48:17.546Z","stock":{"_id":3000000007898,"stockCode":"007898","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":3522850000,"market":"a","tickerId":7898,"custody":"中国工商银行股份有限公司","name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","shortName":"富国智诚精选3个月持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国智诚精选3个月持有期混合（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000007898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8606,"f_h_s_a":35566,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007898,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14202049780380674,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.17898305084745764,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.18714689265536724,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.167816091954023,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.1775618374558304,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.19137749737118823,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.09415121255349501,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.538860103626943,"f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.26372881355932204},"fp":{"stockId":3000000007898,"type":"fp","f_p_r_fys":0.12629453526997936,"f_p_r_m1":0.039682539682539764,"f_p_r_m3":0.047048138056311695,"f_p_r_m6":0.15480165620408592,"f_p_r_y1":0.3810398530468795,"f_p_r_y3":0.37916733131280433,"f_cagr_p_r_fs":0.08511686501266325,"f_p_r_d1":0.013102893890675205,"f_p_r_y2":0.44027986006996156,"f_p_r_y5":0.08196721311474908,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000007898,"type":"ff","f_m_f":994360,"f_m_f_r":0.006,"f_c_f":245810,"f_c_f_r":0.0018,"f_m_a_c_f":1240170,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000007898,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.7292,"f_nv_cr":0.005641174760104617},"f_as":{"stockId":3000000007898,"type":"f_as","f_tas":347120815.6784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018820,"name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018820","tickerId":18820,"shortName":"富国智诚精选3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":6534,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.408Z","inceptionDate":"2023-07-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9b01398d7984300114d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:39:12.958Z"},{"_id":"69e8f9b01398d7984300114e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:12.961Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007898,"nv":1.7292,"tnv":1.7292},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007898,"nv":1.7195,"tnv":1.7195},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007898,"nv":1.7109,"tnv":1.7109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007898,"nv":1.7103,"tnv":1.7103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007898,"nv":1.7316,"tnv":1.7316},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007898,"nv":1.7628,"tnv":1.7628},{"stockId":3000000007898,"date":"2026-05-11T16:00:00.000Z","nv":1.7414,"tnv":1.7414},{"stockId":3000000007898,"date":"2026-05-10T16:00:00.000Z","nv":1.7419,"tnv":1.7419},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007898,"nv":1.7189,"tnv":1.7189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007898,"nv":1.72,"tnv":1.72},{"stockId":3000000007898,"date":"2026-05-05T16:00:00.000Z","nv":1.6996,"tnv":1.6996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007898,"nv":1.6735,"tnv":1.6735},{"stockId":3000000007898,"date":"2026-04-27T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007898,"nv":1.6642,"tnv":1.6642},{"stockId":3000000007898,"date":"2026-04-23T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007898,"nv":1.6665,"tnv":1.6665},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007898,"nv":1.6826,"tnv":1.6826},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007898,"nv":1.667,"tnv":1.667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007898,"nv":1.6632,"tnv":1.6632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007898,"nv":1.6588,"tnv":1.6588},{"stockId":3000000007898,"date":"2026-04-15T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007898,"nv":1.6268,"tnv":1.6268},{"stockId":3000000007898,"date":"2026-04-13T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007898,"nv":1.6145,"tnv":1.6145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007898,"nv":1.6168,"tnv":1.6168},{"stockId":3000000007898,"date":"2026-04-08T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"stockId":3000000007898,"date":"2026-04-07T16:00:00.000Z","nv":1.605,"tnv":1.605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007898,"nv":1.5509,"tnv":1.5509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007898,"nv":1.5454,"tnv":1.5454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007898,"nv":1.5543,"tnv":1.5543},{"stockId":3000000007898,"date":"2026-03-31T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007898,"nv":1.5404,"tnv":1.5404},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007898,"nv":1.5603,"tnv":1.5603},{"stockId":3000000007898,"date":"2026-03-26T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007898,"nv":1.5465,"tnv":1.5465},{"stockId":3000000007898,"date":"2026-03-24T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007898,"nv":1.5434,"tnv":1.5434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007898,"nv":1.5145,"tnv":1.5145},{"stockId":3000000007898,"date":"2026-03-19T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007898,"nv":1.5784,"tnv":1.5784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007898,"nv":1.612,"tnv":1.612},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007898,"nv":1.5992,"tnv":1.5992},{"stockId":3000000007898,"date":"2026-03-15T16:00:00.000Z","nv":1.6202,"tnv":1.6202},{"stockId":3000000007898,"date":"2026-03-12T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000007898,"date":"2026-03-11T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000007898,"date":"2026-03-10T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000007898,"date":"2026-03-09T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007898,"nv":1.6174,"tnv":1.6174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007898,"nv":1.6321,"tnv":1.6321},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007898,"nv":1.6224,"tnv":1.6224},{"stockId":3000000007898,"date":"2026-03-03T16:00:00.000Z","nv":1.6126,"tnv":1.6126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007898,"nv":1.625,"tnv":1.625},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007898,"nv":1.668,"tnv":1.668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007898,"nv":1.6701,"tnv":1.6701},{"stockId":3000000007898,"date":"2026-02-25T16:00:00.000Z","nv":1.6669,"tnv":1.6669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007898,"nv":1.6652,"tnv":1.6652},{"stockId":3000000007898,"date":"2026-02-23T16:00:00.000Z","nv":1.6486,"tnv":1.6486},{"stockId":3000000007898,"date":"2026-02-11T16:00:00.000Z","nv":1.6515,"tnv":1.6515},{"stockId":3000000007898,"date":"2026-02-10T16:00:00.000Z","nv":1.6457,"tnv":1.6457},{"stockId":3000000007898,"date":"2026-02-09T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007898,"nv":1.6407,"tnv":1.6407},{"stockId":3000000007898,"date":"2026-02-05T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007898,"nv":1.6196,"tnv":1.6196},{"stockId":3000000007898,"date":"2026-02-03T16:00:00.000Z","nv":1.6354,"tnv":1.6354},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007898,"nv":1.6311,"tnv":1.6311},{"stockId":3000000007898,"date":"2026-02-01T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007898,"nv":1.6495,"tnv":1.6495},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007898,"nv":1.6666,"tnv":1.6666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007898,"nv":1.6736,"tnv":1.6736},{"stockId":3000000007898,"date":"2026-01-26T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007898,"nv":1.6556,"tnv":1.6556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007898,"nv":1.6588,"tnv":1.6588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007898,"nv":1.6492,"tnv":1.6492},{"stockId":3000000007898,"date":"2026-01-20T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000007898,"date":"2026-01-19T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"stockId":3000000007898,"date":"2026-01-18T16:00:00.000Z","nv":1.6286,"tnv":1.6286},{"stockId":3000000007898,"date":"2026-01-15T16:00:00.000Z","nv":1.6201,"tnv":1.6201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007898,"nv":1.6187,"tnv":1.6187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007898,"nv":1.6124,"tnv":1.6124},{"stockId":3000000007898,"date":"2026-01-12T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007898,"nv":1.6119,"tnv":1.6119},{"stockId":3000000007898,"date":"2026-01-08T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000007898,"date":"2026-01-07T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000007898,"date":"2026-01-06T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007898,"nv":1.5781,"tnv":1.5781},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007898,"nv":1.5586,"tnv":1.5586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007898,"nv":1.5353,"tnv":1.5353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007898,"nv":1.5335,"tnv":1.5335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007898,"nv":1.5401,"tnv":1.5401},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007898,"nv":1.5377,"tnv":1.5377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007898,"nv":1.5332,"tnv":1.5332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007898,"nv":1.5247,"tnv":1.5247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007898,"nv":1.5239,"tnv":1.5239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007898,"nv":1.5097,"tnv":1.5097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007898,"nv":1.5018,"tnv":1.5018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007898,"nv":1.5059,"tnv":1.5059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007898,"nv":1.4841,"tnv":1.4841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007898,"nv":1.5017,"tnv":1.5017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007898,"nv":1.5092,"tnv":1.5092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007898,"nv":1.4978,"tnv":1.4978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007898,"nv":1.5119,"tnv":1.5119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007898,"nv":1.5087,"tnv":1.5087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007898,"nv":1.515,"tnv":1.515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007898,"nv":1.5077,"tnv":1.5077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007898,"nv":1.4956,"tnv":1.4956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007898,"nv":1.4954,"tnv":1.4954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007898,"nv":1.5007,"tnv":1.5007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007898,"nv":1.5075,"tnv":1.5075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007898,"nv":1.4972,"tnv":1.4972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007898,"nv":1.4887,"tnv":1.4887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007898,"nv":1.488,"tnv":1.488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007898,"nv":1.4845,"tnv":1.4845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007898,"nv":1.4688,"tnv":1.4688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007898,"nv":1.4609,"tnv":1.4609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007898,"nv":1.4974,"tnv":1.4974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007898,"nv":1.5035,"tnv":1.5035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007898,"nv":1.5033,"tnv":1.5033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007898,"nv":1.5168,"tnv":1.5168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007898,"nv":1.5236,"tnv":1.5236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007898,"nv":1.5399,"tnv":1.5399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007898,"nv":1.5248,"tnv":1.5248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007898,"nv":1.5254,"tnv":1.5254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007898,"nv":1.5315,"tnv":1.5315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007898,"nv":1.5254,"tnv":1.5254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007898,"nv":1.5298,"tnv":1.5298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007898,"nv":1.5103,"tnv":1.5103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007898,"nv":1.5056,"tnv":1.5056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007898,"nv":1.5215,"tnv":1.5215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007898,"nv":1.5186,"tnv":1.5186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007898,"nv":1.5302,"tnv":1.5302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007898,"nv":1.5428,"tnv":1.5428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007898,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007898,"nv":1.5366,"tnv":1.5366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007898,"nv":1.5185,"tnv":1.5185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007898,"nv":1.5006,"tnv":1.5006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007898,"nv":1.5029,"tnv":1.5029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007898,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007898,"nv":1.4882,"tnv":1.4882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007898,"nv":1.4776,"tnv":1.4776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007898,"nv":1.5089,"tnv":1.5089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007898,"nv":1.5159,"tnv":1.5159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007898,"nv":1.4958,"tnv":1.4958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007898,"nv":1.5246,"tnv":1.5246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007898,"nv":1.5328,"tnv":1.5328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007898,"nv":1.5531,"tnv":1.5531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007898,"nv":1.5373,"tnv":1.5373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007898,"nv":1.5278,"tnv":1.5278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007898,"nv":1.5095,"tnv":1.5095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007898,"nv":1.5258,"tnv":1.5258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007898,"nv":1.5219,"tnv":1.5219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007898,"nv":1.5078,"tnv":1.5078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007898,"nv":1.5157,"tnv":1.5157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007898,"nv":1.5086,"tnv":1.5086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007898,"nv":1.5085,"tnv":1.5085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007898,"nv":1.52,"tnv":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007898,"nv":1.5116,"tnv":1.5116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007898,"nv":1.5067,"tnv":1.5067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007898,"nv":1.51,"tnv":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007898,"nv":1.5102,"tnv":1.5102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007898,"nv":1.4845,"tnv":1.4845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007898,"nv":1.4783,"tnv":1.4783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007898,"nv":1.4846,"tnv":1.4846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007898,"nv":1.4822,"tnv":1.4822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007898,"nv":1.4491,"tnv":1.4491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007898,"nv":1.4782,"tnv":1.4782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007898,"nv":1.4842,"tnv":1.4842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007898,"nv":1.5037,"tnv":1.5037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007898,"nv":1.4914,"tnv":1.4914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007898,"nv":1.4854,"tnv":1.4854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007898,"nv":1.491,"tnv":1.491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007898,"nv":1.4688,"tnv":1.4688},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007898,"nv":1.4553,"tnv":1.4553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007898,"nv":1.456,"tnv":1.456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007898,"nv":1.4476,"tnv":1.4476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007898,"nv":1.4478,"tnv":1.4478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007898,"nv":1.4338,"tnv":1.4338},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007898,"nv":1.419,"tnv":1.419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007898,"nv":1.4294,"tnv":1.4294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007898,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007898,"nv":1.4056,"tnv":1.4056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007898,"nv":1.3973,"tnv":1.3973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007898,"nv":1.3968,"tnv":1.3968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007898,"nv":1.3997,"tnv":1.3997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007898,"nv":1.3904,"tnv":1.3904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007898,"nv":1.3815,"tnv":1.3815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007898,"nv":1.3717,"tnv":1.3717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007898,"nv":1.3745,"tnv":1.3745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007898,"nv":1.3868,"tnv":1.3868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007898,"nv":1.3927,"tnv":1.3927},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007898,"nv":1.3826,"tnv":1.3826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007898,"nv":1.373,"tnv":1.373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007898,"nv":1.3753,"tnv":1.3753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007898,"nv":1.3661,"tnv":1.3661},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007898,"nv":1.369,"tnv":1.369},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007898,"nv":1.3646,"tnv":1.3646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007898,"nv":1.356,"tnv":1.356},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007898,"nv":1.3513,"tnv":1.3513},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007898,"nv":1.3367,"tnv":1.3367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007898,"nv":1.3373,"tnv":1.3373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007898,"nv":1.3304,"tnv":1.3304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007898,"nv":1.3236,"tnv":1.3236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007898,"nv":1.3217,"tnv":1.3217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007898,"nv":1.3198,"tnv":1.3198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007898,"nv":1.3214,"tnv":1.3214},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007898,"nv":1.3103,"tnv":1.3103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007898,"nv":1.3143,"tnv":1.3143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007898,"nv":1.3134,"tnv":1.3134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007898,"nv":1.3042,"tnv":1.3042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007898,"nv":1.3101,"tnv":1.3101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007898,"nv":1.3015,"tnv":1.3015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007898,"nv":1.2923,"tnv":1.2923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007898,"nv":1.2902,"tnv":1.2902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007898,"nv":1.2929,"tnv":1.2929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007898,"nv":1.283,"tnv":1.283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007898,"nv":1.2692,"tnv":1.2692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007898,"nv":1.2623,"tnv":1.2623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007898,"nv":1.264,"tnv":1.264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007898,"nv":1.2785,"tnv":1.2785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007898,"nv":1.2766,"tnv":1.2766},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007898,"nv":1.2868,"tnv":1.2868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007898,"nv":1.282,"tnv":1.282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007898,"nv":1.2915,"tnv":1.2915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007898,"nv":1.286,"tnv":1.286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007898,"nv":1.2802,"tnv":1.2802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007898,"nv":1.283,"tnv":1.283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007898,"nv":1.2714,"tnv":1.2714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007898,"nv":1.2722,"tnv":1.2722},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007898,"nv":1.2702,"tnv":1.2702},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007898,"nv":1.26,"tnv":1.26},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007898,"nv":1.2498,"tnv":1.2498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007898,"nv":1.2553,"tnv":1.2553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007898,"nv":1.2407,"tnv":1.2407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007898,"nv":1.242,"tnv":1.242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007898,"nv":1.2423,"tnv":1.2423},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007898,"nv":1.2456,"tnv":1.2456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007898,"nv":1.2521,"tnv":1.2521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007898,"nv":1.2566,"tnv":1.2566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007898,"nv":1.2521,"tnv":1.2521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007898,"nv":1.2401,"tnv":1.2401},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007898,"nv":1.2372,"tnv":1.2372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007898,"nv":1.2381,"tnv":1.2381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007898,"nv":1.2462,"tnv":1.2462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007898,"nv":1.2407,"tnv":1.2407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007898,"nv":1.2428,"tnv":1.2428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007898,"nv":1.2335,"tnv":1.2335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007898,"nv":1.2361,"tnv":1.2361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007898,"nv":1.2332,"tnv":1.2332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007898,"nv":1.2328,"tnv":1.2328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007898,"nv":1.2145,"tnv":1.2145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007898,"nv":1.213,"tnv":1.213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007898,"nv":1.2143,"tnv":1.2143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007898,"nv":1.2132,"tnv":1.2132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007898,"nv":1.2161,"tnv":1.2161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007898,"nv":1.2106,"tnv":1.2106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007898,"nv":1.2054,"tnv":1.2054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007898,"nv":1.195,"tnv":1.195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007898,"nv":1.1948,"tnv":1.1948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007898,"nv":1.1924,"tnv":1.1924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007898,"nv":1.2025,"tnv":1.2025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007898,"nv":1.2028,"tnv":1.2028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007898,"nv":1.1925,"tnv":1.1925},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007898,"nv":1.1837,"tnv":1.1837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007898,"nv":1.1624,"tnv":1.1624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007898,"nv":1.1503,"tnv":1.1503},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007898,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007898,"nv":1.2385,"tnv":1.2385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007898,"nv":1.2525,"tnv":1.2525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007898,"nv":1.2519,"tnv":1.2519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007898,"nv":1.2445,"tnv":1.2445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007898,"nv":1.2525,"tnv":1.2525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007898,"nv":1.2585,"tnv":1.2585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007898,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007898,"nv":1.2524,"tnv":1.2524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007898,"nv":1.2591,"tnv":1.2591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007898,"nv":1.2575,"tnv":1.2575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007898,"nv":1.2743,"tnv":1.2743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007898,"nv":1.2827,"tnv":1.2827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007898,"nv":1.2847,"tnv":1.2847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007898,"nv":1.276,"tnv":1.276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007898,"nv":1.2735,"tnv":1.2735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007898,"nv":1.2543,"tnv":1.2543},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007898,"nv":1.2606,"tnv":1.2606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007898,"nv":1.2625,"tnv":1.2625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007898,"nv":1.2573,"tnv":1.2573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007898,"nv":1.2599,"tnv":1.2599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007898,"nv":1.2603,"tnv":1.2603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007898,"nv":1.244,"tnv":1.244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007898,"nv":1.2353,"tnv":1.2353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007898,"nv":1.2316,"tnv":1.2316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007898,"nv":1.2291,"tnv":1.2291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007898,"nv":1.2539,"tnv":1.2539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007898,"nv":1.2533,"tnv":1.2533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007898,"nv":1.2412,"tnv":1.2412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007898,"nv":1.2528,"tnv":1.2528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007898,"nv":1.2589,"tnv":1.2589},{"stockId":3000000007898,"date":"2025-02-19T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000007898,"date":"2025-02-18T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000007898,"date":"2025-02-17T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000007898,"date":"2025-02-16T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000007898,"date":"2025-02-13T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000007898,"date":"2025-02-12T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000007898,"date":"2025-02-11T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000007898,"date":"2025-02-10T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000007898,"date":"2025-02-09T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000007898,"date":"2025-02-06T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000007898,"date":"2025-02-05T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000007898,"date":"2025-02-04T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000007898,"date":"2025-01-26T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000007898,"date":"2025-01-23T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000007898,"date":"2025-01-22T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000007898,"date":"2025-01-21T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000007898,"date":"2025-01-20T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000007898,"date":"2025-01-19T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000007898,"date":"2025-01-16T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000007898,"date":"2025-01-15T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000007898,"date":"2025-01-14T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000007898,"date":"2025-01-13T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000007898,"date":"2025-01-12T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000007898,"date":"2025-01-09T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000007898,"date":"2025-01-08T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000007898,"date":"2025-01-07T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000007898,"date":"2025-01-06T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000007898,"date":"2025-01-05T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000007898,"date":"2025-01-02T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000007898,"date":"2025-01-01T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000007898,"date":"2024-12-30T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000007898,"date":"2024-12-29T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000007898,"date":"2024-12-26T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000007898,"date":"2024-12-25T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000007898,"date":"2024-12-24T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000007898,"date":"2024-12-23T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000007898,"date":"2024-12-22T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000007898,"date":"2024-12-19T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000007898,"date":"2024-12-18T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000007898,"date":"2024-12-17T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000007898,"date":"2024-12-16T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000007898,"date":"2024-12-15T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000007898,"date":"2024-12-12T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000007898,"date":"2024-12-11T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000007898,"date":"2024-12-10T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000007898,"date":"2024-12-09T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000007898,"date":"2024-12-08T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000007898,"date":"2024-12-05T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000007898,"date":"2024-12-04T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000007898,"date":"2024-12-03T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000007898,"date":"2024-12-02T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000007898,"date":"2024-12-01T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000007898,"date":"2024-11-28T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000007898,"date":"2024-11-27T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000007898,"date":"2024-11-26T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000007898,"date":"2024-11-25T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000007898,"date":"2024-11-24T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000007898,"date":"2024-11-21T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000007898,"date":"2024-11-20T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000007898,"date":"2024-11-19T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000007898,"date":"2024-11-18T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000007898,"date":"2024-11-17T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000007898,"date":"2024-11-14T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000007898,"date":"2024-11-13T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000007898,"date":"2024-11-12T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000007898,"date":"2024-11-11T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000007898,"date":"2024-11-10T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000007898,"date":"2024-11-07T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000007898,"date":"2024-11-06T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000007898,"date":"2024-11-05T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000007898,"date":"2024-11-04T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000007898,"date":"2024-11-03T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000007898,"date":"2024-10-31T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000007898,"date":"2024-10-30T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000007898,"date":"2024-10-29T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000007898,"date":"2024-10-28T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000007898,"date":"2024-10-27T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000007898,"date":"2024-10-24T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000007898,"date":"2024-10-23T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000007898,"date":"2024-10-22T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000007898,"date":"2024-10-21T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000007898,"date":"2024-10-20T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000007898,"date":"2024-10-17T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000007898,"date":"2024-10-16T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000007898,"date":"2024-10-15T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000007898,"date":"2024-10-14T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000007898,"date":"2024-10-13T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000007898,"date":"2024-10-10T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000007898,"date":"2024-10-09T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000007898,"date":"2024-10-08T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000007898,"date":"2024-10-07T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000007898,"date":"2024-09-26T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000007898,"date":"2024-09-25T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007898,"date":"2024-09-24T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000007898,"date":"2024-09-23T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000007898,"date":"2024-09-22T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000007898,"date":"2024-09-19T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000007898,"date":"2024-09-18T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000007898,"date":"2024-09-17T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000007898,"date":"2024-09-11T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000007898,"date":"2024-09-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000007898,"date":"2024-09-09T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000007898,"date":"2024-09-08T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000007898,"date":"2024-09-05T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000007898,"date":"2024-09-04T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000007898,"date":"2024-09-03T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000007898,"date":"2024-09-02T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000007898,"date":"2024-09-01T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000007898,"date":"2024-08-29T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000007898,"date":"2024-08-28T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000007898,"date":"2024-08-27T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000007898,"date":"2024-08-26T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000007898,"date":"2024-08-25T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000007898,"date":"2024-08-22T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000007898,"date":"2024-08-21T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000007898,"date":"2024-08-20T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000007898,"date":"2024-08-19T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000007898,"date":"2024-08-18T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000007898,"date":"2024-08-15T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000007898,"date":"2024-08-14T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000007898,"date":"2024-08-13T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000007898,"date":"2024-08-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000007898,"date":"2024-08-11T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000007898,"date":"2024-08-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000007898,"date":"2024-08-07T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000007898,"date":"2024-08-06T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000007898,"date":"2024-08-05T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000007898,"date":"2024-08-04T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000007898,"date":"2024-08-01T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000007898,"date":"2024-07-31T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000007898,"date":"2024-07-30T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000007898,"date":"2024-07-29T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000007898,"date":"2024-07-28T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000007898,"date":"2024-07-25T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000007898,"date":"2024-07-24T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000007898,"date":"2024-07-23T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000007898,"date":"2024-07-22T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000007898,"date":"2024-07-21T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000007898,"date":"2024-07-18T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000007898,"date":"2024-07-17T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000007898,"date":"2024-07-16T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000007898,"date":"2024-07-15T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000007898,"date":"2024-07-14T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000007898,"date":"2024-07-11T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000007898,"date":"2024-07-10T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007898,"date":"2024-07-09T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000007898,"date":"2024-07-08T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000007898,"date":"2024-07-07T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000007898,"date":"2024-07-04T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000007898,"date":"2024-07-03T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000007898,"date":"2024-07-02T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000007898,"date":"2024-07-01T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000007898,"date":"2024-06-30T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000007898,"date":"2024-06-27T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000007898,"date":"2024-06-26T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000007898,"date":"2024-06-25T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000007898,"date":"2024-06-24T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000007898,"date":"2024-06-23T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007898,"date":"2024-06-20T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000007898,"date":"2024-06-19T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000007898,"date":"2024-06-18T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007898,"date":"2024-06-17T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000007898,"date":"2024-06-16T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000007898,"date":"2024-06-13T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000007898,"date":"2024-06-12T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000007898,"date":"2024-06-11T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000007898,"date":"2024-06-10T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000007898,"date":"2024-06-06T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000007898,"date":"2024-06-05T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000007898,"date":"2024-06-04T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000007898,"date":"2024-06-03T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000007898,"date":"2024-06-02T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000007898,"date":"2024-05-30T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000007898,"date":"2024-05-29T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000007898,"date":"2024-05-28T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000007898,"date":"2024-05-27T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000007898,"date":"2024-05-26T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000007898,"date":"2024-05-23T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000007898,"date":"2024-05-22T16:00:00.000Z","nv":1.1825,"tnv":1.1825}],"influencesList":[]}