window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T15:38:00.343Z","endDate":"2026-05-19T15:38:00.343Z","stock":{"_id":3000000007898,"stockCode":"007898","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":3522850000,"market":"a","tickerId":7898,"custody":"中国工商银行股份有限公司","name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","shortName":"富国智诚精选3个月持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国智诚精选3个月持有期混合（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000007898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8606,"f_h_s_a":35566,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007898,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.18740849194729137,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.3619047619047619,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.26879432624113475,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.17638036809815952,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.1847922192749779,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.21157894736842106,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.11544011544011544,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.6614583333333334,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.27838577291381666},"fp":{"stockId":3000000007898,"type":"fp","f_p_r_fys":0.1143750407086559,"f_p_r_m1":0.03140824692548816,"f_p_r_m3":0.0359673024523155,"f_p_r_m6":0.13809618838555093,"f_p_r_y1":0.3828806983511137,"f_p_r_y3":0.37047420698493627,"f_cagr_p_r_fs":0.08346586470060524,"f_p_r_d1":0.013102893890675205,"f_p_r_y2":0.42813021702837717,"f_p_r_y5":0.07705382436260133,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000007898,"type":"ff","f_m_f":994360,"f_m_f_r":0.006,"f_c_f":245810,"f_c_f_r":0.0018,"f_m_a_c_f":1240170,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000007898,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.7109,"f_nv_cr":0.00035081564637784446},"f_as":{"stockId":3000000007898,"type":"f_as","f_tas":347120815.6784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018820,"name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018820","tickerId":18820,"shortName":"富国智诚精选3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":6534,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.408Z","inceptionDate":"2023-07-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9b01398d7984300114d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:39:12.958Z"},{"_id":"69e8f9b01398d7984300114e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:12.961Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-13T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-27T16:00:00.000Z","value":-0.0181,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-16T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-14T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-13T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-12T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-08T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-07T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-06T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-02T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-01T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-31T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-30T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-29T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-26T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-25T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-24T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-23T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-22T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-19T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-18T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-17T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-16T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-15T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-12T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-11T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-09T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-08T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-04T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-24T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-10T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-09T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-05T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-03T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-02T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-01T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-29T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-28T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-18T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-17T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-15T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-14T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-10T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-09T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-07T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-03T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-02T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-01T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-27T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-26T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-25T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-24T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-23T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-20T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-19T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-13T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-06T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-05T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-03T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-02T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-22T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-21T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-20T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-19T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-16T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-15T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-14T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-13T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-03T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-02T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-01T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-03T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-06-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-29T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-28T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-27T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-26T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-25T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-22T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-20T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-19T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-15T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-14T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-13T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-12T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-11T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-07T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-06T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-05T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-28T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-27T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-24T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-22T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-21T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-20T16:00:00.000Z","value":-0.0617,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-17T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-16T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-15T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-14T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-13T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-10T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-09T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-08T16:00:00.000Z","value":-0.0952,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-07T16:00:00.000Z","value":-0.1046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-06T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-02T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-04-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-31T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-30T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-27T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-24T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-20T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-12T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-11T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-06T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-05T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-04T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-03T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-02T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-27T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-25T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-24T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-23T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-20T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-19T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-18T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-17T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-16T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-13T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-12T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-11T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-10T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-09T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-06T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-05T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-04T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-26T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-23T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-21T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-19T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-16T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-14T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-13T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-12T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-09T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-08T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-07T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-06T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-05T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-02T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-01T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-30T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-29T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-26T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-25T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-23T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-22T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-19T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-18T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-17T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-16T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-15T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-12T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-11T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-10T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-09T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-08T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-05T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-03T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-02T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-01T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-28T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-27T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-26T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-25T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-24T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-21T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-20T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-19T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-18T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-17T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-14T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-13T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-12T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-11T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-10T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-07T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-05T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-04T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-03T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-31T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-30T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-29T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-28T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-27T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-24T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-23T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-22T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-21T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-20T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-17T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-16T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-15T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-10-14T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-10-13T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-10-10T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-10-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-10-08T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-25T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-24T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-23T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-22T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-19T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-18T16:00:00.000Z","value":-0.1127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-17T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-11T16:00:00.000Z","value":-0.126,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-09-10T16:00:00.000Z","value":-0.1248,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-09-09T16:00:00.000Z","value":-0.1245,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-09-08T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-09-05T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-09-04T16:00:00.000Z","value":-0.1121,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-09-03T16:00:00.000Z","value":-0.118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-09-02T16:00:00.000Z","value":-0.1132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-09-01T16:00:00.000Z","value":-0.1173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-29T16:00:00.000Z","value":-0.1081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-28T16:00:00.000Z","value":-0.1165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-27T16:00:00.000Z","value":-0.1197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-26T16:00:00.000Z","value":-0.1163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-25T16:00:00.000Z","value":-0.1133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-22T16:00:00.000Z","value":-0.1129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-20T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-19T16:00:00.000Z","value":-0.1099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-18T16:00:00.000Z","value":-0.1015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-15T16:00:00.000Z","value":-0.1048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-14T16:00:00.000Z","value":-0.1052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-13T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-12T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-11T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-08T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-08-07T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-08-06T16:00:00.000Z","value":-0.1201,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-05T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-04T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-01T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-07-31T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2024-07-30T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-29T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-28T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-25T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-24T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-23T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-22T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-21T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-18T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-17T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-16T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-15T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-14T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-11T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-10T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-09T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-08T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-07T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-04T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-03T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-02T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-07-01T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-30T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-29T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-27T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-26T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-25T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-24T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-23T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-20T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-06-19T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-18T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-17T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-16T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-13T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-12T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-11T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-10T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-06T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-05T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-04T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-03T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-02T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-30T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-29T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-28T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-27T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-26T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-23T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-22T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-21T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-20T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-19T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-16T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-15T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-14T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-13T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-12T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-09T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-08T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-07T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-06T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-05T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-25T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-22T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-18T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-17T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-16T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-15T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-14T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-11T16:00:00.000Z","value":-0.101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-10T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-09T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-08T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-07T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-01T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-31T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-28T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-27T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-26T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-25T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-24T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-19T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-07T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-06T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-05T16:00:00.000Z","value":-0.105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-04T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-03T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-29T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-28T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-27T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-26T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-25T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-22T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-21T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-20T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-19T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-18T16:00:00.000Z","value":-0.1388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-06T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-05T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-04T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-01T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-31T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-01-30T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2024-01-29T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-28T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-25T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-24T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-23T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-22T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-21T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-18T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-01-17T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-01-16T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-01-15T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-01-14T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-01-11T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-01-10T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-01-09T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-01-08T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-01-07T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-01-04T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-01-03T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-01-02T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-01-01T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-30T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-28T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-27T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-26T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-25T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-24T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-12-21T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-12-20T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2023-12-19T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2023-12-18T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-17T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-14T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-13T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-12T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-11T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-10T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-07T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-06T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-05T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-04T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-03T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-30T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-29T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-28T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-27T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-26T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-23T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-22T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-21T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-20T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-19T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-16T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-15T16:00:00.000Z","value":-0.078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-14T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-13T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-12T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-09T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-08T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-07T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-06T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-05T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-02T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-01T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-31T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-30T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-29T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-25T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-24T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-23T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-22T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-19T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-10-18T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-10-17T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-10-16T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-10-15T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-10-12T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-10-11T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-10-10T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-10-09T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-10-08T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-27T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-26T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-25T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-24T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-21T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-20T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-19T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-18T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-17T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-14T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-13T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-12T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-11T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-10T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-07T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-06T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-05T16:00:00.000Z","value":-0.04,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-04T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-03T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-31T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-30T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-29T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-28T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-27T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-24T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-23T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-08-22T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-08-21T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-20T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-17T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-16T16:00:00.000Z","value":-0.04,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-08-15T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-08-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-13T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-09T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-08T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-07T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-02T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-01T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-31T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-25T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-23T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-20T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-18T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-16T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-12T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-06T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-05T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-29T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-28T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-11T16:00:00.000Z","value":-0.014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-08T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-07T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-06T16:00:00.000Z","value":-0.025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-05T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-31T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-30T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-29T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.7109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.7103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.7316},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.7628},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.7414},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.7419},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.7189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.72},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6735},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6521},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6642},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6609},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6665},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6826},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6268},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5404},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5603},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5465},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.612},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.62},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.645},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6321},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.625},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6486},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6443},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6354},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6495},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6634},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6492},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6286},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6124},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.6119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5781},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5401},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.5037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4688},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4338},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.4056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3927},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3661},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.369},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.356},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3513},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3214},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.3015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2766},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2722},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2702},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.26},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2423},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2401},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1925},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1503},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2541},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2543},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2589},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2442},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.243},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2403},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2385},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2272},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2357},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.226},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2277},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2234},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2134},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.209},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2062},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1906},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1917},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1678},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1715},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1847},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1864},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1878},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1817},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1824},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1928},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2156},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.228},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.226},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2249},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2207},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2231},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2107},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2137},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2157},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2148},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2108},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2137},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.22},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2377},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2287},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2239},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.221},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2186},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2072},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2082},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2135},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2113},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1915},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1844},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1867},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2159},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2172},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2072},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2177},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2356},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2309},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.24},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2369},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2243},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2324},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2144},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.204},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2047},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2135},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2237},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2224},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2199},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2123},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2122},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1839},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1949},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2213},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2134},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2838},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1361},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1038},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0662},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0645},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0653},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.057},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0558},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0587},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.059},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0583},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0694},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0792},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0775},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0783},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0895},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0793},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0754},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0795},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0832},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0837},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0821},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0873},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0936},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0931},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0886},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.095},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0945},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.097},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0958},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0928},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0902},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1045},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1132},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1186},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.094},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1063},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1044},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1108},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1314},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1346},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1374},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1318},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1396},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1399},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1436},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1433},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1301},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.136},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1256},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1351},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1332},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1392},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.145},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1524},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1455},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1391},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1521},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1455},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1469},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1563},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1576},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1634},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1669},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1627},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1662},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1629},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1674},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1647},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1711},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1731},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1726},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1829},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1744},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1732},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1749},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1799},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1808},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1879},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1761},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1825},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1926},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1966},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.198},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1932},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.194},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1961},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.184},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1918},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1922},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1637},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1497},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1398},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1471},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1512},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.15},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.132},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.148},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1381},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1386},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1348},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1421},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1401},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1505},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1541},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1401},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1314},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1215},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1355},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1368},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1463},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1537},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1559},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1535},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1604},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1501},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1446},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1465},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1469},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1463},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.136},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1252},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1331},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1339},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1364},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1301},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1244},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1013},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1251},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1107},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1106},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1085},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.099},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0939},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0903},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0672},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0486},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0105},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0242},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0391},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0412},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0586},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0766},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0857},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.091},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0675},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0547},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0485},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0845},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.0917},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.091},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1115},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1116},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1105},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1134},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1062},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1114},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1078},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1239},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1348},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1385},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1419},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1443},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1444},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1343},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1206},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1129},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1221},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1216},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1279},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1221},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1319},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1315},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1396},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1444},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1462},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.156},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1533},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1438},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1447},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.146},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1431},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1588},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1629},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1617},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1631},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1691},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1645},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1655},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1741},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1641},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1735},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1766},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1719},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1673},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.175},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1691},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1657},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1625},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1665},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1695},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1685},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1694},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1577},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1492},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1556},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.157},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1615},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1552},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1409},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1388},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1334},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1247},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1419},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1513},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1634},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1747},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1742},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1809},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1884},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1825},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.181},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1892},{"stockId":3000000007898,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1948},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1926},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1893},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1926},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.198},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.184},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1914},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1959},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.199},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1966},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1972},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1993},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.208},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2096},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2007},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2011},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2154},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2146},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2216},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2093},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2053},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.211},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2073},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1856},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1771},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1874},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1824},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1978},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.1904},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2007},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2154},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2075},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2174},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2217},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2202},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2378},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2356},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2427},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2453},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2524},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2507},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2497},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2546},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.258},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2518},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2391},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2445},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2481},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2289},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2302},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2298},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.24},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2413},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2438},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2477},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2468},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2357},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2454},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2383},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2378},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2419},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2475},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.256},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2541},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2487},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2427},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2411},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2437},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2299},{"stockId":3000000007898,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2477},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.266},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2648},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2656},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2579},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2484},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2456},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2412},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2338},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2284},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2273},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2308},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2431},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2474},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2363},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2372},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2415},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2408},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2461},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2426},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2446},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2501},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007898,"lxr_nv_fc":1.2588}]}