window.pageData = {"fund":{"_id":3000000007896,"areaCode":"cn","stockType":"fund","stockCode":"007896","tickerId":7896,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"易方达优选多资产三个月持有期混合型基金中基金（FOF）","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2020-02-05T16:00:00.000Z","setUpScale":null,"shortName":"易方达优选多资产三个月持有混合（FOF）A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-04-08T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达优选多资产三个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-04-08T16:00:00.000Z","setUpAssetScale":204626090.92,"setUpShares":204626090.92,"pinyin":"yfdyxdzcsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张浩然","stockType":"fund_manager","stockCode":"db20702129","exchange":"fm","tickerId":260818208960},{"name":"黄亦磊","stockType":"fund_manager","stockCode":"db20821281","exchange":"fm","tickerId":82512218960}],"hotMetrics":{"fss":{"stockId":3000000007896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":64021,"f_h_s_a":644,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007896,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8076079005120702,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.3289198606271777,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.872093023255814,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.4972375690607735,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.3252032520325203,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.41445270988310307,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.6868537666174298,"f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.3977272727272727,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.4486486486486487},"fp":{"stockId":3000000007896,"type":"fp","f_p_r_fys":0.006569720233261966,"f_p_r_m1":0.005530565592507752,"f_p_r_m3":-0.029051552264312108,"f_p_r_m6":0.024108148704468757,"f_p_r_y1":0.23581656697480535,"f_cagr_p_r_fs":0.0529255350737734,"f_p_r_y3":0.08025033668699977,"f_p_r_d1":0.006554472984942494,"f_p_r_y2":0.273083745682009,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.10852776197057135},"ff":{"stockId":3000000007896,"type":"ff","f_m_f":356554,"f_m_f_r":0.01,"f_c_f":74974,"f_c_f_r":0.002,"f_m_a_c_f":431528,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000007896,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.3636,"f_nv_cr":0.01157270029673585},"f_as":{"stockId":3000000007896,"type":"f_as","f_tas":56020397.0234,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007897,"areaCode":"cn","stockType":"fund","stockCode":"007897","tickerId":7897,"fundSecondLevel":"fof","status":"normal","exchange":"jj","lastUpdated":"2025-01-08T23:14:17.531Z","name":"易方达优选多资产三个月持有期混合型基金中基金（FOF）","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2020-02-05T16:00:00.000Z","setUpScale":null,"shortName":"易方达优选多资产三个月持有混合（FOF）C","market":"a","inceptionDate":"2020-04-08T16:00:00.000Z","__csrcFundId":7153,"fundStatus":"normal","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-04-08T16:00:00.000Z","setUpAssetScale":49856347.85,"setUpShares":49856347.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyxdzcsgycyqhhxjjzjj(fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007896,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007896},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007896},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007896},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007896},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007896,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007896},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007896},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007896},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007896},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007896},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007896},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007896},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007896},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007896},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007896},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007896},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007896},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007896},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007896},{"stockId":3000000007896,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007896,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000007896,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007896}],"sharesList":[{"s":41352622,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007896,"source":"csrc_xbrl","s_forward":41352622},{"s":38146677,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007896,"source":"csrc_xbrl","s_forward":38146677},{"s":41916926,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007896,"source":"csrc_xbrl","s_forward":41916926},{"s":43816524,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007896,"source":"csrc_xbrl","s_forward":43816524},{"s":46971919,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007896,"source":"csrc_xbrl","s_forward":46971919},{"s":52277486,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007896,"source":"csrc_xbrl","s_forward":52277486},{"s":55437569,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007896,"source":"csrc_xbrl","s_forward":55437569}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007896,"assetScale":56020397.0234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007896,"assetScale":51147064.5216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007896,"assetScale":49579340.0728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007896,"assetScale":49061361.9228},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007896,"assetScale":51692596.8595},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007896,"assetScale":53986959.7922},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007896,"assetScale":58641860.4882}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007896,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007896,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007896,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007896,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007896,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007896,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007896,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007896,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007896,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007896,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007896,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007896,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007896,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007896,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007896,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007896,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007896,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007896,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007896,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007896,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007896,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007896,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007896,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007896,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007896,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007896,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007896,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007896,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007896,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007896,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007896,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007896,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007896,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007896,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007896,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007896,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007896,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007896,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007896,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007896,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007896,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007896,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742}],"influencesList":[]}