window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T14:26:30.360Z","endDate":"2026-05-19T14:26:30.360Z","stock":{"_id":3000000007887,"stockCode":"007887","stockType":"fund","areaCode":"cn","market":"a","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-25T16:00:00.000Z","setUpScale":null,"tickerId":7887,"custody":"中国工商银行股份有限公司","name":"东方红启元三年持有期混合型证券投资基金","shortName":"东方红启元三年持有混合B","fundSecondLevel":"hybrid","inceptionDate":"2019-11-03T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhqysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"苗宇","stockType":"fund_manager","stockCode":"db20327839","exchange":"fm","tickerId":1325150010}],"hotMetrics":{"fss":{"stockId":3000000007887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8474,"f_h_s_a":32933,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007887,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12372051624388072,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2882990249187432,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.09630765859537635,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.10899398888510832,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.05942966690630242,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.09106195834950201,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.10128223598905058,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.33617119190059824,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.3081870707511174},"fp":{"stockId":3000000007887,"type":"fp","f_p_r_fys":0.30040459880623294,"f_p_r_m1":0.06465948410160549,"f_p_r_m3":0.260464393880562,"f_p_r_m6":0.4111458876717089,"f_p_r_y1":1.2278498387207466,"f_p_r_y3":0.8632763172999665,"f_cagr_p_r_fs":0.10093735779495061,"f_p_r_d1":-0.0062458908612754716,"f_p_r_y2":1.2172740002049105,"f_p_r_y5":0.22948149831458475,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000007887,"type":"ff","f_m_f":6650322,"f_m_f_r":0.005,"f_c_f":2083185,"f_c_f_r":0.002,"f_m_a_c_f":8733507,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000007887,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":6.4924,"f_nv_cr":0.006729725538843434},"f_as":{"stockId":3000000007887,"type":"f_as","f_tas":1073996463.0816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910007,"stockCode":"910007","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-25T16:00:00.000Z","setUpScale":null,"tickerId":910007,"custody":"中国工商银行股份有限公司","name":"东方红启元三年持有期混合型证券投资基金","shortName":"东方红启元三年持有混合(910007)","fundSecondLevel":"hybrid","__csrcFundId":6715,"fundStatus":"normal","lastUpdated":"2026-05-01T09:02:04.172Z","masterFundFlag":1,"inceptionDate":"2019-09-25T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红启元三年持有混合","pinyin":"dfhqysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":300308,"holdings":236959,"marketCap":134926824,"netValueRatio":0.0851,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":300502,"holdings":283260,"marketCap":125438858,"netValueRatio":0.0791,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":2384,"holdings":877000,"marketCap":90594100,"netValueRatio":0.0572,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":2487,"holdings":1265300,"marketCap":88191410,"netValueRatio":0.0556,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":2558,"holdings":2626400,"marketCap":82836656,"netValueRatio":0.0523,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":1000000000009988,"holdings":691500,"marketCap":72656631,"netValueRatio":0.0458,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":601138,"holdings":1385000,"marketCap":71272100,"netValueRatio":0.045,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":2028,"holdings":337700,"marketCap":68215400,"netValueRatio":0.043,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":601872,"holdings":3389898,"marketCap":55458731,"netValueRatio":0.035,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910007,"stockId":600482,"holdings":1718600,"marketCap":53843738,"netValueRatio":0.034,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-17T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-14T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-13T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-28T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-27T16:00:00.000Z","value":-0.0172,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.035,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-04-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-04-01T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-31T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-30T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-29T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-26T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-25T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-24T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-23T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-22T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-19T16:00:00.000Z","value":-0.022,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-18T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-16T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-12T16:00:00.000Z","value":-0.015,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-11T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-23T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-12T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-11T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-10T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-09T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-08T16:00:00.000Z","value":-0.05,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-05T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-04T16:00:00.000Z","value":-0.057,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-02-03T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-01T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-01-29T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-01-28T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-27T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-26T16:00:00.000Z","value":-0.01,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-14T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-13T16:00:00.000Z","value":-0.021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-17T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-15T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-08T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-04T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-03T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-02T16:00:00.000Z","value":-0.065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-01T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-30T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-27T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-26T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-25T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-24T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-23T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-20T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-19T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-18T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-17T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-16T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-13T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-12T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-11T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-10T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-09T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-06T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-05T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-04T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-03T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-30T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-10-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-10-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-10-22T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-10-21T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-10-20T16:00:00.000Z","value":-0.0674,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-10-19T16:00:00.000Z","value":-0.106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-10-16T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-10-15T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-10-14T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-10-13T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-10-12T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-09T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-09-08T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-09-07T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-09-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-09-03T16:00:00.000Z","value":-0.0879,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-09-02T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-01T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-17T16:00:00.000Z","value":-0.01,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-03T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-01T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-30T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-29T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-26T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-25T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-24T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-23T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-22T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-19T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-18T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-17T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-16T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-15T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-12T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-11T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-10T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-09T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-08T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-05T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-04T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-03T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-02T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-29T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-28T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-27T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-26T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-25T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-22T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-21T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-20T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-19T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-18T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-15T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-14T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-13T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-12T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-11T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-08T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-07T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-06T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-05T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-29T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-28T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-27T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-24T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-23T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-22T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-21T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-20T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-17T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-16T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-15T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-14T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-13T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-10T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-09T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-08T16:00:00.000Z","value":-0.1688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-07T16:00:00.000Z","value":-0.1745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-06T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-02T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-01T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-31T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-30T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-27T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-26T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-25T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-23T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-20T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-19T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-18T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-17T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-16T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-13T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-12T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-11T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-09T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-06T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-05T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-03T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-03-02T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-27T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-26T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-25T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-24T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-23T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-20T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-19T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-18T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-17T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-16T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-13T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-12T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-11T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-06T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-05T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-02-04T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-26T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-23T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-22T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-21T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-20T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-19T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-16T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-15T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-14T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-13T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-12T16:00:00.000Z","value":-0.1419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-09T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-08T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-07T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-06T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-05T16:00:00.000Z","value":-0.1563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-02T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-01-01T16:00:00.000Z","value":-0.1488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-30T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-29T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-26T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-25T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-24T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-23T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-22T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-19T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-18T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-17T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-16T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-15T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-12-12T16:00:00.000Z","value":-0.1253,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-12-11T16:00:00.000Z","value":-0.1233,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2024-12-10T16:00:00.000Z","value":-0.1322,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-12-09T16:00:00.000Z","value":-0.1318,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-12-08T16:00:00.000Z","value":-0.1312,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-12-05T16:00:00.000Z","value":-0.133,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-12-04T16:00:00.000Z","value":-0.1391,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-12-03T16:00:00.000Z","value":-0.1413,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-12-02T16:00:00.000Z","value":-0.137,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-12-01T16:00:00.000Z","value":-0.1357,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-11-28T16:00:00.000Z","value":-0.1612,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-27T16:00:00.000Z","value":-0.181,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-26T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-25T16:00:00.000Z","value":-0.1844,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-24T16:00:00.000Z","value":-0.1772,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-21T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-20T16:00:00.000Z","value":-0.1428,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-19T16:00:00.000Z","value":-0.1395,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-18T16:00:00.000Z","value":-0.1434,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-17T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-14T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-13T16:00:00.000Z","value":-0.1332,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-12T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-11T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-10T16:00:00.000Z","value":-0.1036,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-11-07T16:00:00.000Z","value":-0.1231,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-11-06T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-11-05T16:00:00.000Z","value":-0.1394,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-11-04T16:00:00.000Z","value":-0.1318,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-11-03T16:00:00.000Z","value":-0.1429,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-31T16:00:00.000Z","value":-0.1545,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-30T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-29T16:00:00.000Z","value":-0.1358,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-28T16:00:00.000Z","value":-0.1301,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-27T16:00:00.000Z","value":-0.1234,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-24T16:00:00.000Z","value":-0.118,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-22T16:00:00.000Z","value":-0.1115,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-21T16:00:00.000Z","value":-0.0948,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-20T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-17T16:00:00.000Z","value":-0.1008,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-16T16:00:00.000Z","value":-0.1435,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-15T16:00:00.000Z","value":-0.1427,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-14T16:00:00.000Z","value":-0.1307,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-13T16:00:00.000Z","value":-0.1101,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-10T16:00:00.000Z","value":-0.1233,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-09T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-08T16:00:00.000Z","value":-0.0992,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-29T16:00:00.000Z","value":-0.0971,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-26T16:00:00.000Z","value":-0.1769,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-25T16:00:00.000Z","value":-0.2068,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-24T16:00:00.000Z","value":-0.2217,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-23T16:00:00.000Z","value":-0.2254,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-22T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-19T16:00:00.000Z","value":-0.2463,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-18T16:00:00.000Z","value":-0.2407,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-17T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-12T16:00:00.000Z","value":-0.2382,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-11T16:00:00.000Z","value":-0.2363,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-10T16:00:00.000Z","value":-0.2347,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-09T16:00:00.000Z","value":-0.2374,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-08T16:00:00.000Z","value":-0.2385,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-05T16:00:00.000Z","value":-0.2325,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-04T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-03T16:00:00.000Z","value":-0.215,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-02T16:00:00.000Z","value":-0.211,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-01T16:00:00.000Z","value":-0.218,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-29T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-28T16:00:00.000Z","value":-0.2122,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-27T16:00:00.000Z","value":-0.2154,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-26T16:00:00.000Z","value":-0.2158,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-25T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-22T16:00:00.000Z","value":-0.1999,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-21T16:00:00.000Z","value":-0.199,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-20T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-19T16:00:00.000Z","value":-0.2049,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-18T16:00:00.000Z","value":-0.1995,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-15T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-14T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-13T16:00:00.000Z","value":-0.2021,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-12T16:00:00.000Z","value":-0.1928,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-11T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-08T16:00:00.000Z","value":-0.2017,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-07T16:00:00.000Z","value":-0.2033,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-06T16:00:00.000Z","value":-0.1922,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-05T16:00:00.000Z","value":-0.1964,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-04T16:00:00.000Z","value":-0.2068,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-01T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-07-31T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-07-30T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-07-29T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-07-28T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-07-25T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-24T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-23T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-22T16:00:00.000Z","value":-0.183,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-21T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-18T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-07-17T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-16T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-15T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-14T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-11T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-10T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-09T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-08T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-07T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-04T16:00:00.000Z","value":-0.19,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2024-07-03T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-07-02T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-07-01T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-06-30T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-06-29T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-06-27T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-06-26T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-06-25T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-06-24T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-06-23T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-06-20T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-06-19T16:00:00.000Z","value":-0.189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-06-18T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-17T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-16T16:00:00.000Z","value":-0.199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-13T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-12T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-11T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-10T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-06T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-05T16:00:00.000Z","value":-0.2155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-04T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-03T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-06-02T16:00:00.000Z","value":-0.21,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-30T16:00:00.000Z","value":-0.2157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-29T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-28T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-27T16:00:00.000Z","value":-0.214,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-26T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-23T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-22T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-21T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-20T16:00:00.000Z","value":-0.1965,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-19T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-16T16:00:00.000Z","value":-0.1991,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-15T16:00:00.000Z","value":-0.196,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-14T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-13T16:00:00.000Z","value":-0.176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-12T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-09T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-08T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-07T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-06T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-05-05T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-29T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-28T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-25T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-24T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-23T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-22T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-21T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-18T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-17T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-16T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-15T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-14T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-11T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-10T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-09T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-08T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-07T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-02T16:00:00.000Z","value":-0.2113,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-04-01T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-31T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-28T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-27T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-26T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-25T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-24T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-21T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-20T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-19T16:00:00.000Z","value":-0.205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-18T16:00:00.000Z","value":-0.2029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-17T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-14T16:00:00.000Z","value":-0.193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-13T16:00:00.000Z","value":-0.198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-12T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-11T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-10T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-07T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-06T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-05T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-04T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-03-03T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-29T16:00:00.000Z","value":-0.2094,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-28T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-27T16:00:00.000Z","value":-0.2348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-26T16:00:00.000Z","value":-0.2155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-25T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-22T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-21T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-20T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-19T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-18T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-07T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-06T16:00:00.000Z","value":-0.2569,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-05T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-04T16:00:00.000Z","value":-0.3202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-02-01T16:00:00.000Z","value":-0.3122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-01-31T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-01-30T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-01-29T16:00:00.000Z","value":-0.2841,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-01-28T16:00:00.000Z","value":-0.265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.265},{"date":"2024-01-25T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-24T16:00:00.000Z","value":-0.2184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-23T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-22T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-21T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-18T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-01-17T16:00:00.000Z","value":-0.2109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-01-16T16:00:00.000Z","value":-0.2176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-01-15T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-14T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-11T16:00:00.000Z","value":-0.1915,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-10T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-09T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-08T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-07T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-04T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-03T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-02T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-01T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-30T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-28T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-27T16:00:00.000Z","value":-0.14,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-26T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-25T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-24T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-21T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-20T16:00:00.000Z","value":-0.138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-19T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-17T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-14T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-13T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-12T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-11T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-10T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-07T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-06T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-05T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-04T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-03T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-30T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-29T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-28T16:00:00.000Z","value":-0.101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-27T16:00:00.000Z","value":-0.105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-26T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-23T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-22T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-21T16:00:00.000Z","value":-0.125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-20T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-19T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-16T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-15T16:00:00.000Z","value":-0.121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-14T16:00:00.000Z","value":-0.111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-13T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-12T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-09T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-08T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-07T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-06T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-05T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-02T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-01T16:00:00.000Z","value":-0.129,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-31T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-30T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-29T16:00:00.000Z","value":-0.106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-26T16:00:00.000Z","value":-0.131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-25T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-24T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-23T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-22T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-19T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-18T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-17T16:00:00.000Z","value":-0.1491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-16T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-15T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-12T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-11T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-10T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-09T16:00:00.000Z","value":-0.143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-08T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-27T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-26T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-25T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-24T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-21T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-20T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-19T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-18T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-17T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-14T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-13T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-12T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-11T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-10T16:00:00.000Z","value":-0.125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-07T16:00:00.000Z","value":-0.131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-06T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-05T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-04T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-03T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-31T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-30T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-29T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-27T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-24T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-23T16:00:00.000Z","value":-0.162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-22T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-08-21T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-20T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-17T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-08-16T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-15T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-14T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-08-13T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-08-10T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-08-09T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-08-08T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-08-07T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-08-06T16:00:00.000Z","value":-0.102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-08-03T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-08-02T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-08-01T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-07-31T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-07-30T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-07-27T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-07-26T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-07-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-24T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-23T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-20T16:00:00.000Z","value":-0.085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-19T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-18T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-07-17T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-16T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-13T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-12T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-11T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-10T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-07-09T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-07-06T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-07-05T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-07-04T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-07-03T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-07-02T16:00:00.000Z","value":-0.03,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-06-29T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-06-28T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-06-27T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-06-26T16:00:00.000Z","value":-0.045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-06-25T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-20T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-06-07T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-06-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-05T16:00:00.000Z","value":-0.019,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-05-31T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-05-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-22T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.4924},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.449},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.4432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.5758},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.6798},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.5064},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.4612},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.3913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.4429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.2994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.1996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.2333},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.1715},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.2079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.2082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.2718},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.2796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.1465},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.1205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":6.0981},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.9429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.8065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.8447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.7644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.7721},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.5679},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.5626},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2797},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2624},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2189},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2956},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3197},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.4295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.4316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.4513},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.4713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.4545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.4621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3913},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.4419},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.4416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.297},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2377},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1508},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.0482},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1809},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2361},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3948},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3953},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3603},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2918},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2669},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2582},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.3123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.2003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.1346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.0472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.0812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.0354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.0485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.0631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":5.0154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.4289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6626},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6659},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.3902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9565},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.9923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.8115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.7994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.4142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.4438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.2635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.4854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.6744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.5601},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.4604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.2079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.1833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.1485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":4.0175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.9292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.9061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.8136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.7517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.8176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.6555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5915},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3606},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3724},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0352},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9653},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9534},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8843},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9364},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8872},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8107},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6628},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9404},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9121},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9858},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9418},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0151},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1207},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.149},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0655},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9938},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9731},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0291},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9738},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9952},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9606},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8358},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9119},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.962},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9816},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9157},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8653},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.749},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7892},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8284},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7841},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7842},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6855},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7923},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8542},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8289},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8469},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.852},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8552},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8307},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8242},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8069},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8376},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8679},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8498},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8511},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8529},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8469},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8269},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8198},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8338},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8381},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7728},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7075},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7458},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6962},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7198},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7476},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8336},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8445},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8316},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7622},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7842},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8655},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9386},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9351},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9631},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9108},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8796},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8568},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.882},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8452},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8386},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8686},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8877},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9099},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9276},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.913},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9494},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9812},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9848},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8431},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8458},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8857},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9541},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.91},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9933},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.99},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7321},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6331},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5834},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5713},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.4866},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5205},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5416},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5288},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5351},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5404},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5315},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5276},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5475},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5971},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6058},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6191},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5957},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6528},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6149},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.603},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6259},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6558},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6589},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6464},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6392},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6572},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6564},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6794},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6564},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.65},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6814},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6328},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7192},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7719},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7845},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7294},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.707},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7508},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7756},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8698},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8524},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.857},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8356},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8851},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8773},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9216},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9128},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9349},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8553},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8377},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8509},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8848},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9384},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9418},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9419},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9431},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.895},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9458},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9809},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9587},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.931},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9537},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9284},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8927},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8879},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8564},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.868},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8803},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9051},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8882},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8675},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8866},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8703},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8737},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8949},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8597},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8781},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9049},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9375},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9452},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9281},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9395},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9652},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0124},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0095},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0059},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9749},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9894},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9694},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9483},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9516},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9039},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8714},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.927},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9145},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.926},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9451},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8871},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9292},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8756},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8493},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8252},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8543},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8755},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8836},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8751},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8979},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8858},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8389},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8215},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8648},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8842},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8925},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8964},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9067},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9141},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9701},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9503},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9321},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9398},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9367},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.955},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.926},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8826},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9121},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9261},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9448},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8906},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8898},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7975},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8682},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8125},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7935},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7791},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7671},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7631},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7608},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7491},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7166},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6421},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.4853},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5145},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5781},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.5679},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6173},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.6871},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7496},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8574},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8074},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.801},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.7552},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8642},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8849},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.8604},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9487},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9546},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9557},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9852},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9454},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9824},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":2.9487},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0173},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0874},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0979},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.146},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1928},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1929},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1442},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1215},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.062},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.109},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.114},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1513},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1519},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1846},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1723},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1939},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2259},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2439},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2713},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2838},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2339},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2089},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2311},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2195},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2657},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3057},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2919},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2868},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2722},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2254},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1963},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2253},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.199},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2371},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2558},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.252},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2138},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2503},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2605},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2326},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2629},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.274},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3194},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2853},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3142},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2484},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1845},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.235},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2608},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2686},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.177},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1303},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1096},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1092},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0306},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0655},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1013},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1108},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1565},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1428},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1787},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1853},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1645},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1331},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1255},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1473},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1366},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1023},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1177},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1181},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.073},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0874},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1281},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1526},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1691},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1357},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1537},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1746},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.199},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.177},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1449},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2071},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1849},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2071},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1877},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1838},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1982},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1682},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0735},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0523},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0638},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0259},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0827},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0561},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0752},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1083},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.0793},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.12},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.146},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.1783},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2589},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2633},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.2893},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.283},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3247},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3333},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3289},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3448},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3622},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3747},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3424},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3931},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3975},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3467},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3454},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3484},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.3993},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4407},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4353},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4534},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4725},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4197},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4943},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4239},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4635},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5006},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5252},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5788},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5462},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5818},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5382},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5139},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4914},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4975},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5467},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.6481},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.656},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.6204},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5732},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5444},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5354},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5203},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4521},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.402},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4246},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4408},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.5074},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4438},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4054},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.467},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4919},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4581},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4945},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4322},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4402},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4501},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007887,"lxr_nv_fc":3.4885}]}