window.pageData = {"startDate":"2024-05-01T21:22:47.187Z","endDate":"2026-05-01T21:22:47.187Z","stock":{"_id":3000000007884,"stockCode":"007884","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":209998000,"market":"a","tickerId":7884,"custody":"中国银行股份有限公司","name":"易方达恒盛3个月定期开放混合型发起式证券投资基金","shortName":"易方达恒盛3个月定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达恒盛3个月定开混合","pinyin":"yfdhs3gydqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"胡剑","stockType":"fund_manager","stockCode":"db20153689","exchange":"fm","tickerId":810120070},{"name":"纪玲云","stockType":"fund_manager","stockCode":"db20187821","exchange":"fm","tickerId":101225130320}],"hotMetrics":{"fss":{"stockId":3000000007884,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":8218629,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007884,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6857428603178131,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7095967829583741,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.495037494486105,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6212761100331012,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8235364683301344,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.740937338166753,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4581523313061106,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.23662168450442067,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.47017620663237386},"fp":{"stockId":3000000007884,"type":"fp","f_p_r_fys":0.01962344205781008,"f_p_r_m1":0.020164499867338925,"f_p_r_m3":0.006808064938465863,"f_p_r_m6":0.02496321514288402,"f_p_r_y1":0.0632412639338662,"f_p_r_y3":0.2124421203095772,"f_cagr_p_r_fs":0.06234242576588245,"f_p_r_d1":0.00008492569002127581,"f_p_r_y2":0.13942755553213138,"f_p_r_y5":0.32511940772632464,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007884,"type":"ff","f_m_f":5293751,"f_m_f_r":0.006,"f_c_f":882291,"f_c_f_r":0.001,"f_m_a_c_f":6176042,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000007884,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1535,"f_nv_cr":0.0004336513443190526},"f_as":{"stockId":3000000007884,"type":"f_as","f_tas":2151192936.3352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601198,"holdings":2073700,"marketCap":25547984,"netValueRatio":0.0119,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":603259,"holdings":195100,"marketCap":19139310,"netValueRatio":0.0089,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601318,"holdings":330300,"marketCap":18754434,"netValueRatio":0.0087,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":2352,"holdings":445500,"marketCap":16946820,"netValueRatio":0.0079,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601628,"holdings":434400,"marketCap":15786096,"netValueRatio":0.0073,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601601,"holdings":420700,"marketCap":15603763,"netValueRatio":0.0073,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":2594,"holdings":145900,"marketCap":15355975,"netValueRatio":0.0071,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601021,"holdings":316400,"marketCap":14617680,"netValueRatio":0.0068,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":600030,"holdings":544645,"marketCap":13093265,"netValueRatio":0.0061,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":333,"holdings":130000,"marketCap":9925500,"netValueRatio":0.0046,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8f9b01398d7984300113e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"250208","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.1078,"lastUpdated":"2026-04-22T16:39:12.328Z"},{"_id":"69e8f9b01398d7984300113f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"260205","stockName":"26国开05","holdings":1900000,"marketCap":189841857,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:39:12.334Z"},{"_id":"69e8f9b01398d79843001140","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"102484943","stockName":"24上饶城投MTN003","holdings":600000,"marketCap":61471038,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:39:12.337Z"},{"_id":"69e8f9b01398d79843001141","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"232580025","stockName":"25农行二级资本债02B(BC)","holdings":500000,"marketCap":49828145,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:39:12.341Z"},{"_id":"69e8f9b01398d79843001142","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"102400928","stockName":"24景德镇陶MTN004A","holdings":400000,"marketCap":41313617,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:12.344Z"}],"lastFsMetrics":{"latestTurnoverRate":0.09801743413005633,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1535,"tnv":1.4435},{"stockId":3000000007884,"date":"2026-04-28T16:00:00.000Z","nv":1.153,"tnv":1.443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007884,"nv":1.1475,"tnv":1.4375},{"stockId":3000000007884,"date":"2026-04-26T16:00:00.000Z","nv":1.1463,"tnv":1.4363},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1452,"tnv":1.4352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1451,"tnv":1.4351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1477,"tnv":1.4377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1455,"tnv":1.4355},{"stockId":3000000007884,"date":"2026-04-19T16:00:00.000Z","nv":1.1449,"tnv":1.4349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007884,"nv":1.144,"tnv":1.434},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007884,"nv":1.1454,"tnv":1.4354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007884,"nv":1.143,"tnv":1.433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007884,"nv":1.1425,"tnv":1.4325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1398,"tnv":1.4298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1396,"tnv":1.4296},{"stockId":3000000007884,"date":"2026-04-08T16:00:00.000Z","nv":1.137,"tnv":1.427},{"stockId":3000000007884,"date":"2026-04-07T16:00:00.000Z","nv":1.1395,"tnv":1.4295},{"stockId":3000000007884,"date":"2026-04-06T16:00:00.000Z","nv":1.1308,"tnv":1.4208},{"stockId":3000000007884,"date":"2026-04-02T16:00:00.000Z","nv":1.1306,"tnv":1.4206},{"stockId":3000000007884,"date":"2026-04-01T16:00:00.000Z","nv":1.1326,"tnv":1.4226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007884,"nv":1.1348,"tnv":1.4248},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007884,"nv":1.1299,"tnv":1.4199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1307,"tnv":1.4207},{"stockId":3000000007884,"date":"2026-03-26T16:00:00.000Z","nv":1.1308,"tnv":1.4208},{"stockId":3000000007884,"date":"2026-03-25T16:00:00.000Z","nv":1.1272,"tnv":1.4172},{"stockId":3000000007884,"date":"2026-03-24T16:00:00.000Z","nv":1.131,"tnv":1.421},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1278,"tnv":1.4178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1243,"tnv":1.4143},{"stockId":3000000007884,"date":"2026-03-19T16:00:00.000Z","nv":1.1342,"tnv":1.4242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007884,"nv":1.1359,"tnv":1.4259},{"stockId":3000000007884,"date":"2026-03-17T16:00:00.000Z","nv":1.1408,"tnv":1.4308},{"stockId":3000000007884,"date":"2026-03-16T16:00:00.000Z","nv":1.1394,"tnv":1.4294},{"stockId":3000000007884,"date":"2026-03-15T16:00:00.000Z","nv":1.1401,"tnv":1.4301},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1413,"tnv":1.4313},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007884,"nv":1.1427,"tnv":1.4327},{"stockId":3000000007884,"date":"2026-03-10T16:00:00.000Z","nv":1.1438,"tnv":1.4338},{"stockId":3000000007884,"date":"2026-03-09T16:00:00.000Z","nv":1.1436,"tnv":1.4336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1401,"tnv":1.4301},{"stockId":3000000007884,"date":"2026-03-05T16:00:00.000Z","nv":1.1438,"tnv":1.4338},{"stockId":3000000007884,"date":"2026-03-04T16:00:00.000Z","nv":1.1403,"tnv":1.4303},{"stockId":3000000007884,"date":"2026-03-03T16:00:00.000Z","nv":1.1381,"tnv":1.4281},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007884,"nv":1.1403,"tnv":1.4303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007884,"nv":1.1459,"tnv":1.4359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007884,"nv":1.148,"tnv":1.438},{"stockId":3000000007884,"date":"2026-02-25T16:00:00.000Z","nv":1.1467,"tnv":1.4367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1482,"tnv":1.4382},{"stockId":3000000007884,"date":"2026-02-23T16:00:00.000Z","nv":1.1471,"tnv":1.4371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1458,"tnv":1.4358},{"stockId":3000000007884,"date":"2026-02-11T16:00:00.000Z","nv":1.1494,"tnv":1.4394},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007884,"nv":1.1488,"tnv":1.4388},{"stockId":3000000007884,"date":"2026-02-09T16:00:00.000Z","nv":1.1489,"tnv":1.4389},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1476,"tnv":1.4376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007884,"nv":1.1435,"tnv":1.4335},{"stockId":3000000007884,"date":"2026-02-04T16:00:00.000Z","nv":1.1432,"tnv":1.4332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007884,"nv":1.1439,"tnv":1.4339},{"stockId":3000000007884,"date":"2026-02-02T16:00:00.000Z","nv":1.1417,"tnv":1.4317},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007884,"nv":1.1377,"tnv":1.4277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1457,"tnv":1.4357},{"stockId":3000000007884,"date":"2026-01-28T16:00:00.000Z","nv":1.1478,"tnv":1.4378},{"stockId":3000000007884,"date":"2026-01-27T16:00:00.000Z","nv":1.1474,"tnv":1.4374},{"stockId":3000000007884,"date":"2026-01-26T16:00:00.000Z","nv":1.1469,"tnv":1.4369},{"stockId":3000000007884,"date":"2026-01-25T16:00:00.000Z","nv":1.1473,"tnv":1.4373},{"stockId":3000000007884,"date":"2026-01-22T16:00:00.000Z","nv":1.1487,"tnv":1.4387},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1459,"tnv":1.4359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1464,"tnv":1.4364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007884,"nv":1.144,"tnv":1.434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007884,"nv":1.1444,"tnv":1.4344},{"stockId":3000000007884,"date":"2026-01-15T16:00:00.000Z","nv":1.1434,"tnv":1.4334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007884,"nv":1.1431,"tnv":1.4331},{"stockId":3000000007884,"date":"2026-01-13T16:00:00.000Z","nv":1.1425,"tnv":1.4325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1428,"tnv":1.4328},{"stockId":3000000007884,"date":"2026-01-11T16:00:00.000Z","nv":1.1439,"tnv":1.4339},{"stockId":3000000007884,"date":"2026-01-08T16:00:00.000Z","nv":1.1411,"tnv":1.4311},{"stockId":3000000007884,"date":"2026-01-07T16:00:00.000Z","nv":1.139,"tnv":1.429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007884,"nv":1.1387,"tnv":1.4287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007884,"nv":1.1387,"tnv":1.4287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007884,"nv":1.1361,"tnv":1.4261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007884,"nv":1.1313,"tnv":1.4213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1317,"tnv":1.4217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007884,"nv":1.1312,"tnv":1.4212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007884,"nv":1.1335,"tnv":1.4235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1328,"tnv":1.4228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1312,"tnv":1.4212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1297,"tnv":1.4197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1295,"tnv":1.4195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007884,"nv":1.129,"tnv":1.419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007884,"nv":1.1267,"tnv":1.4167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007884,"nv":1.1277,"tnv":1.4177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007884,"nv":1.1223,"tnv":1.4123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007884,"nv":1.1245,"tnv":1.4145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007884,"nv":1.1268,"tnv":1.4168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007884,"nv":1.1266,"tnv":1.4166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1263,"tnv":1.4163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1242,"tnv":1.4142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007884,"nv":1.1248,"tnv":1.4148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007884,"nv":1.1247,"tnv":1.4147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007884,"nv":1.1199,"tnv":1.4099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007884,"nv":1.1206,"tnv":1.4106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007884,"nv":1.1221,"tnv":1.4121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007884,"nv":1.1242,"tnv":1.4142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007884,"nv":1.1231,"tnv":1.4131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007884,"nv":1.1215,"tnv":1.4115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007884,"nv":1.1223,"tnv":1.4123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1219,"tnv":1.4119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1205,"tnv":1.4105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1496,"tnv":1.4096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007884,"nv":1.1542,"tnv":1.4142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007884,"nv":1.1552,"tnv":1.4152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007884,"nv":1.1553,"tnv":1.4153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007884,"nv":1.1574,"tnv":1.4174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007884,"nv":1.158,"tnv":1.418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1607,"tnv":1.4207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007884,"nv":1.1572,"tnv":1.4172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007884,"nv":1.1576,"tnv":1.4176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1586,"tnv":1.4186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007884,"nv":1.1575,"tnv":1.4175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007884,"nv":1.1574,"tnv":1.4174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007884,"nv":1.1548,"tnv":1.4148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007884,"nv":1.1543,"tnv":1.4143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007884,"nv":1.1571,"tnv":1.4171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007884,"nv":1.1572,"tnv":1.4172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1555,"tnv":1.4155},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007884,"nv":1.1566,"tnv":1.4166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007884,"nv":1.1537,"tnv":1.4137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007884,"nv":1.1537,"tnv":1.4137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1514,"tnv":1.4114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1497,"tnv":1.4097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1493,"tnv":1.4093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1497,"tnv":1.4097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007884,"nv":1.1469,"tnv":1.4069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007884,"nv":1.1464,"tnv":1.4064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007884,"nv":1.1498,"tnv":1.4098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007884,"nv":1.1506,"tnv":1.4106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007884,"nv":1.1479,"tnv":1.4079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1515,"tnv":1.4115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1527,"tnv":1.4127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1557,"tnv":1.4157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1541,"tnv":1.4141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007884,"nv":1.1517,"tnv":1.4117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007884,"nv":1.1503,"tnv":1.4103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1519,"tnv":1.4119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1838,"tnv":1.4118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1824,"tnv":1.4104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1843,"tnv":1.4123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007884,"nv":1.1842,"tnv":1.4122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007884,"nv":1.185,"tnv":1.413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007884,"nv":1.1864,"tnv":1.4144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007884,"nv":1.1849,"tnv":1.4129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007884,"nv":1.1846,"tnv":1.4126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007884,"nv":1.1842,"tnv":1.4122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007884,"nv":1.1845,"tnv":1.4125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1835,"tnv":1.4115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1839,"tnv":1.4119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007884,"nv":1.1865,"tnv":1.4145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007884,"nv":1.1866,"tnv":1.4146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007884,"nv":1.1847,"tnv":1.4127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007884,"nv":1.1883,"tnv":1.4163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007884,"nv":1.1877,"tnv":1.4157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007884,"nv":1.1876,"tnv":1.4156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007884,"nv":1.1856,"tnv":1.4136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007884,"nv":1.1843,"tnv":1.4123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007884,"nv":1.1847,"tnv":1.4127},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007884,"nv":1.189,"tnv":1.417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007884,"nv":1.189,"tnv":1.417},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1864,"tnv":1.4144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1848,"tnv":1.4128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007884,"nv":1.1838,"tnv":1.4118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007884,"nv":1.182,"tnv":1.41},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007884,"nv":1.1838,"tnv":1.4118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007884,"nv":1.1834,"tnv":1.4114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007884,"nv":1.1816,"tnv":1.4096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1821,"tnv":1.4101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007884,"nv":1.1806,"tnv":1.4086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007884,"nv":1.1806,"tnv":1.4086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007884,"nv":1.1794,"tnv":1.4074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007884,"nv":1.1792,"tnv":1.4072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007884,"nv":1.18,"tnv":1.408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007884,"nv":1.179,"tnv":1.407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007884,"nv":1.1778,"tnv":1.4058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007884,"nv":1.1776,"tnv":1.4056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007884,"nv":1.1779,"tnv":1.4059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1801,"tnv":1.4081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007884,"nv":1.1805,"tnv":1.4085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007884,"nv":1.178,"tnv":1.406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1776,"tnv":1.4056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007884,"nv":1.177,"tnv":1.405},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1769,"tnv":1.4049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1782,"tnv":1.4062},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1772,"tnv":1.4052},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007884,"nv":1.1769,"tnv":1.4049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007884,"nv":1.1759,"tnv":1.4039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007884,"nv":1.1739,"tnv":1.4019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007884,"nv":1.173,"tnv":1.401},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007884,"nv":1.1712,"tnv":1.3992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007884,"nv":1.1725,"tnv":1.4005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1714,"tnv":1.3994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1721,"tnv":1.4001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007884,"nv":1.172,"tnv":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007884,"nv":1.1716,"tnv":1.3996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007884,"nv":1.1721,"tnv":1.4001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007884,"nv":1.1712,"tnv":1.3992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007884,"nv":1.1699,"tnv":1.3979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007884,"nv":1.168,"tnv":1.396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1655,"tnv":1.3935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007884,"nv":1.1648,"tnv":1.3928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007884,"nv":1.1639,"tnv":1.3919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1651,"tnv":1.3931},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1652,"tnv":1.3932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1654,"tnv":1.3934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007884,"nv":1.1647,"tnv":1.3927},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007884,"nv":1.164,"tnv":1.392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007884,"nv":1.164,"tnv":1.392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007884,"nv":1.1631,"tnv":1.3911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007884,"nv":1.1626,"tnv":1.3906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1622,"tnv":1.3902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007884,"nv":1.1631,"tnv":1.3911},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007884,"nv":1.1617,"tnv":1.3897},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1592,"tnv":1.3872},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007884,"nv":1.159,"tnv":1.387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007884,"nv":1.1561,"tnv":1.3841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007884,"nv":1.1549,"tnv":1.3829},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007884,"nv":1.1955,"tnv":1.3835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007884,"nv":1.1943,"tnv":1.3823},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1931,"tnv":1.3811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007884,"nv":1.1912,"tnv":1.3792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007884,"nv":1.1907,"tnv":1.3787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007884,"nv":1.1914,"tnv":1.3794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007884,"nv":1.1923,"tnv":1.3803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1928,"tnv":1.3808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1933,"tnv":1.3813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1937,"tnv":1.3817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007884,"nv":1.1927,"tnv":1.3807},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007884,"nv":1.1896,"tnv":1.3776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007884,"nv":1.1882,"tnv":1.3762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007884,"nv":1.1894,"tnv":1.3774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007884,"nv":1.1903,"tnv":1.3783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1898,"tnv":1.3778},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007884,"nv":1.1887,"tnv":1.3767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1894,"tnv":1.3774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007884,"nv":1.1885,"tnv":1.3765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007884,"nv":1.1865,"tnv":1.3745},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007884,"nv":1.1872,"tnv":1.3752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007884,"nv":1.1845,"tnv":1.3725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007884,"nv":1.1831,"tnv":1.3711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007884,"nv":1.18,"tnv":1.368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1805,"tnv":1.3685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1803,"tnv":1.3683},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007884,"nv":1.1805,"tnv":1.3685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007884,"nv":1.1805,"tnv":1.3685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1792,"tnv":1.3672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007884,"nv":1.1779,"tnv":1.3659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007884,"nv":1.1776,"tnv":1.3656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007884,"nv":1.1779,"tnv":1.3659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007884,"nv":1.1789,"tnv":1.3669},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007884,"nv":1.1804,"tnv":1.3684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007884,"nv":1.18,"tnv":1.368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007884,"nv":1.181,"tnv":1.369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1793,"tnv":1.3673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007884,"nv":1.1778,"tnv":1.3658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007884,"nv":1.1785,"tnv":1.3665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007884,"nv":1.1842,"tnv":1.3722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007884,"nv":1.1815,"tnv":1.3695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007884,"nv":1.1806,"tnv":1.3686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007884,"nv":1.1794,"tnv":1.3674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007884,"nv":1.1799,"tnv":1.3679},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007884,"nv":1.1809,"tnv":1.3689},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007884,"nv":1.1797,"tnv":1.3677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1786,"tnv":1.3666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1776,"tnv":1.3656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007884,"nv":1.1766,"tnv":1.3646},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007884,"nv":1.1781,"tnv":1.3661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007884,"nv":1.177,"tnv":1.365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007884,"nv":1.1775,"tnv":1.3655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007884,"nv":1.1759,"tnv":1.3639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007884,"nv":1.1768,"tnv":1.3648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007884,"nv":1.1734,"tnv":1.3614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007884,"nv":1.1743,"tnv":1.3623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007884,"nv":1.1738,"tnv":1.3618},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1776,"tnv":1.3656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007884,"nv":1.1775,"tnv":1.3655},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007884,"nv":1.1794,"tnv":1.3674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007884,"nv":1.1775,"tnv":1.3655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007884,"nv":1.1769,"tnv":1.3649},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007884,"nv":1.1761,"tnv":1.3641},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007884,"nv":1.1765,"tnv":1.3645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007884,"nv":1.1803,"tnv":1.3683},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007884,"nv":1.1825,"tnv":1.3705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007884,"nv":1.1801,"tnv":1.3681},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007884,"nv":1.1818,"tnv":1.3698},{"stockId":3000000007884,"date":"2025-02-20T16:00:00.000Z","nv":1.1855,"tnv":1.3735},{"stockId":3000000007884,"date":"2025-02-19T16:00:00.000Z","nv":1.185,"tnv":1.373},{"stockId":3000000007884,"date":"2025-02-18T16:00:00.000Z","nv":1.1853,"tnv":1.3733},{"stockId":3000000007884,"date":"2025-02-17T16:00:00.000Z","nv":1.183,"tnv":1.371},{"stockId":3000000007884,"date":"2025-02-16T16:00:00.000Z","nv":1.1858,"tnv":1.3738},{"stockId":3000000007884,"date":"2025-02-13T16:00:00.000Z","nv":1.1863,"tnv":1.3743},{"stockId":3000000007884,"date":"2025-02-12T16:00:00.000Z","nv":1.1867,"tnv":1.3747},{"stockId":3000000007884,"date":"2025-02-11T16:00:00.000Z","nv":1.1872,"tnv":1.3752},{"stockId":3000000007884,"date":"2025-02-10T16:00:00.000Z","nv":1.1863,"tnv":1.3743},{"stockId":3000000007884,"date":"2025-02-09T16:00:00.000Z","nv":1.1867,"tnv":1.3747},{"stockId":3000000007884,"date":"2025-02-06T16:00:00.000Z","nv":1.1876,"tnv":1.3756},{"stockId":3000000007884,"date":"2025-02-05T16:00:00.000Z","nv":1.1858,"tnv":1.3738},{"stockId":3000000007884,"date":"2025-02-04T16:00:00.000Z","nv":1.1822,"tnv":1.3702},{"stockId":3000000007884,"date":"2025-01-26T16:00:00.000Z","nv":1.1808,"tnv":1.3688},{"stockId":3000000007884,"date":"2025-01-23T16:00:00.000Z","nv":1.1795,"tnv":1.3675},{"stockId":3000000007884,"date":"2025-01-22T16:00:00.000Z","nv":1.1781,"tnv":1.3661},{"stockId":3000000007884,"date":"2025-01-21T16:00:00.000Z","nv":1.1785,"tnv":1.3665},{"stockId":3000000007884,"date":"2025-01-20T16:00:00.000Z","nv":1.1785,"tnv":1.3665},{"stockId":3000000007884,"date":"2025-01-19T16:00:00.000Z","nv":1.1773,"tnv":1.3653},{"stockId":3000000007884,"date":"2025-01-16T16:00:00.000Z","nv":1.1772,"tnv":1.3652},{"stockId":3000000007884,"date":"2025-01-15T16:00:00.000Z","nv":1.1771,"tnv":1.3651},{"stockId":3000000007884,"date":"2025-01-14T16:00:00.000Z","nv":1.1779,"tnv":1.3659},{"stockId":3000000007884,"date":"2025-01-13T16:00:00.000Z","nv":1.177,"tnv":1.365},{"stockId":3000000007884,"date":"2025-01-12T16:00:00.000Z","nv":1.172,"tnv":1.36},{"stockId":3000000007884,"date":"2025-01-09T16:00:00.000Z","nv":1.1735,"tnv":1.3615},{"stockId":3000000007884,"date":"2025-01-08T16:00:00.000Z","nv":1.1749,"tnv":1.3629},{"stockId":3000000007884,"date":"2025-01-07T16:00:00.000Z","nv":1.1759,"tnv":1.3639},{"stockId":3000000007884,"date":"2025-01-06T16:00:00.000Z","nv":1.1759,"tnv":1.3639},{"stockId":3000000007884,"date":"2025-01-05T16:00:00.000Z","nv":1.1746,"tnv":1.3626},{"stockId":3000000007884,"date":"2025-01-02T16:00:00.000Z","nv":1.1749,"tnv":1.3629},{"stockId":3000000007884,"date":"2025-01-01T16:00:00.000Z","nv":1.1754,"tnv":1.3634},{"stockId":3000000007884,"date":"2024-12-30T16:00:00.000Z","nv":1.1746,"tnv":1.3626},{"stockId":3000000007884,"date":"2024-12-29T16:00:00.000Z","nv":1.1749,"tnv":1.3629},{"stockId":3000000007884,"date":"2024-12-26T16:00:00.000Z","nv":1.1743,"tnv":1.3623},{"stockId":3000000007884,"date":"2024-12-25T16:00:00.000Z","nv":1.1714,"tnv":1.3594},{"stockId":3000000007884,"date":"2024-12-24T16:00:00.000Z","nv":1.1701,"tnv":1.3581},{"stockId":3000000007884,"date":"2024-12-23T16:00:00.000Z","nv":1.1722,"tnv":1.3602},{"stockId":3000000007884,"date":"2024-12-22T16:00:00.000Z","nv":1.1723,"tnv":1.3603},{"stockId":3000000007884,"date":"2024-12-19T16:00:00.000Z","nv":1.1747,"tnv":1.3627},{"stockId":3000000007884,"date":"2024-12-18T16:00:00.000Z","nv":1.1709,"tnv":1.3589},{"stockId":3000000007884,"date":"2024-12-17T16:00:00.000Z","nv":1.1719,"tnv":1.3599},{"stockId":3000000007884,"date":"2024-12-16T16:00:00.000Z","nv":1.1723,"tnv":1.3603},{"stockId":3000000007884,"date":"2024-12-15T16:00:00.000Z","nv":1.1754,"tnv":1.3634},{"stockId":3000000007884,"date":"2024-12-12T16:00:00.000Z","nv":1.1752,"tnv":1.3632},{"stockId":3000000007884,"date":"2024-12-11T16:00:00.000Z","nv":1.1758,"tnv":1.3638},{"stockId":3000000007884,"date":"2024-12-10T16:00:00.000Z","nv":1.1724,"tnv":1.3604},{"stockId":3000000007884,"date":"2024-12-09T16:00:00.000Z","nv":1.1692,"tnv":1.3572},{"stockId":3000000007884,"date":"2024-12-08T16:00:00.000Z","nv":1.163,"tnv":1.351},{"stockId":3000000007884,"date":"2024-12-05T16:00:00.000Z","nv":1.1607,"tnv":1.3487},{"stockId":3000000007884,"date":"2024-12-04T16:00:00.000Z","nv":1.159,"tnv":1.347},{"stockId":3000000007884,"date":"2024-12-03T16:00:00.000Z","nv":1.1572,"tnv":1.3452},{"stockId":3000000007884,"date":"2024-12-02T16:00:00.000Z","nv":1.1569,"tnv":1.3449},{"stockId":3000000007884,"date":"2024-12-01T16:00:00.000Z","nv":1.1565,"tnv":1.3445},{"stockId":3000000007884,"date":"2024-11-28T16:00:00.000Z","nv":1.1511,"tnv":1.3391},{"stockId":3000000007884,"date":"2024-11-27T16:00:00.000Z","nv":1.1471,"tnv":1.3351},{"stockId":3000000007884,"date":"2024-11-26T16:00:00.000Z","nv":1.1454,"tnv":1.3334},{"stockId":3000000007884,"date":"2024-11-25T16:00:00.000Z","nv":1.1426,"tnv":1.3306},{"stockId":3000000007884,"date":"2024-11-24T16:00:00.000Z","nv":1.1419,"tnv":1.3299},{"stockId":3000000007884,"date":"2024-11-21T16:00:00.000Z","nv":1.1405,"tnv":1.3285},{"stockId":3000000007884,"date":"2024-11-20T16:00:00.000Z","nv":1.144,"tnv":1.332},{"stockId":3000000007884,"date":"2024-11-19T16:00:00.000Z","nv":1.1427,"tnv":1.3307},{"stockId":3000000007884,"date":"2024-11-18T16:00:00.000Z","nv":1.1405,"tnv":1.3285},{"stockId":3000000007884,"date":"2024-11-17T16:00:00.000Z","nv":1.1369,"tnv":1.3249},{"stockId":3000000007884,"date":"2024-11-14T16:00:00.000Z","nv":1.1406,"tnv":1.3286},{"stockId":3000000007884,"date":"2024-11-13T16:00:00.000Z","nv":1.1427,"tnv":1.3307},{"stockId":3000000007884,"date":"2024-11-12T16:00:00.000Z","nv":1.1465,"tnv":1.3345},{"stockId":3000000007884,"date":"2024-11-11T16:00:00.000Z","nv":1.1473,"tnv":1.3353},{"stockId":3000000007884,"date":"2024-11-10T16:00:00.000Z","nv":1.1471,"tnv":1.3351},{"stockId":3000000007884,"date":"2024-11-07T16:00:00.000Z","nv":1.1421,"tnv":1.3301},{"stockId":3000000007884,"date":"2024-11-06T16:00:00.000Z","nv":1.1424,"tnv":1.3304},{"stockId":3000000007884,"date":"2024-11-05T16:00:00.000Z","nv":1.1386,"tnv":1.3266},{"stockId":3000000007884,"date":"2024-11-04T16:00:00.000Z","nv":1.1382,"tnv":1.3262},{"stockId":3000000007884,"date":"2024-11-03T16:00:00.000Z","nv":1.134,"tnv":1.322},{"stockId":3000000007884,"date":"2024-10-31T16:00:00.000Z","nv":1.1303,"tnv":1.3183},{"stockId":3000000007884,"date":"2024-10-30T16:00:00.000Z","nv":1.131,"tnv":1.319},{"stockId":3000000007884,"date":"2024-10-29T16:00:00.000Z","nv":1.1298,"tnv":1.3178},{"stockId":3000000007884,"date":"2024-10-28T16:00:00.000Z","nv":1.1316,"tnv":1.3196},{"stockId":3000000007884,"date":"2024-10-27T16:00:00.000Z","nv":1.1357,"tnv":1.3237},{"stockId":3000000007884,"date":"2024-10-24T16:00:00.000Z","nv":1.135,"tnv":1.323},{"stockId":3000000007884,"date":"2024-10-23T16:00:00.000Z","nv":1.1313,"tnv":1.3193},{"stockId":3000000007884,"date":"2024-10-22T16:00:00.000Z","nv":1.1352,"tnv":1.3232},{"stockId":3000000007884,"date":"2024-10-21T16:00:00.000Z","nv":1.1349,"tnv":1.3229},{"stockId":3000000007884,"date":"2024-10-20T16:00:00.000Z","nv":1.1344,"tnv":1.3224},{"stockId":3000000007884,"date":"2024-10-17T16:00:00.000Z","nv":1.1319,"tnv":1.3199},{"stockId":3000000007884,"date":"2024-10-16T16:00:00.000Z","nv":1.1254,"tnv":1.3134},{"stockId":3000000007884,"date":"2024-10-15T16:00:00.000Z","nv":1.125,"tnv":1.313},{"stockId":3000000007884,"date":"2024-10-14T16:00:00.000Z","nv":1.1252,"tnv":1.3132},{"stockId":3000000007884,"date":"2024-10-13T16:00:00.000Z","nv":1.1272,"tnv":1.3152},{"stockId":3000000007884,"date":"2024-10-10T16:00:00.000Z","nv":1.1199,"tnv":1.3079},{"stockId":3000000007884,"date":"2024-10-09T16:00:00.000Z","nv":1.1267,"tnv":1.3147},{"stockId":3000000007884,"date":"2024-10-08T16:00:00.000Z","nv":1.1217,"tnv":1.3097},{"stockId":3000000007884,"date":"2024-10-07T16:00:00.000Z","nv":1.1407,"tnv":1.3287},{"stockId":3000000007884,"date":"2024-09-29T16:00:00.000Z","nv":1.1298,"tnv":1.3178},{"stockId":3000000007884,"date":"2024-09-26T16:00:00.000Z","nv":1.1158,"tnv":1.3038},{"stockId":3000000007884,"date":"2024-09-25T16:00:00.000Z","nv":1.1129,"tnv":1.3009},{"stockId":3000000007884,"date":"2024-09-24T16:00:00.000Z","nv":1.1068,"tnv":1.2948},{"stockId":3000000007884,"date":"2024-09-23T16:00:00.000Z","nv":1.1026,"tnv":1.2906},{"stockId":3000000007884,"date":"2024-09-22T16:00:00.000Z","nv":1.095,"tnv":1.283},{"stockId":3000000007884,"date":"2024-09-19T16:00:00.000Z","nv":1.0951,"tnv":1.2831},{"stockId":3000000007884,"date":"2024-09-18T16:00:00.000Z","nv":1.0967,"tnv":1.2847},{"stockId":3000000007884,"date":"2024-09-17T16:00:00.000Z","nv":1.0935,"tnv":1.2815},{"stockId":3000000007884,"date":"2024-09-12T16:00:00.000Z","nv":1.0918,"tnv":1.2798},{"stockId":3000000007884,"date":"2024-09-11T16:00:00.000Z","nv":1.0925,"tnv":1.2805},{"stockId":3000000007884,"date":"2024-09-10T16:00:00.000Z","nv":1.0932,"tnv":1.2812},{"stockId":3000000007884,"date":"2024-09-09T16:00:00.000Z","nv":1.0929,"tnv":1.2809},{"stockId":3000000007884,"date":"2024-09-08T16:00:00.000Z","nv":1.0937,"tnv":1.2817},{"stockId":3000000007884,"date":"2024-09-05T16:00:00.000Z","nv":1.0949,"tnv":1.2829},{"stockId":3000000007884,"date":"2024-09-04T16:00:00.000Z","nv":1.0975,"tnv":1.2855},{"stockId":3000000007884,"date":"2024-09-03T16:00:00.000Z","nv":1.0947,"tnv":1.2827},{"stockId":3000000007884,"date":"2024-09-02T16:00:00.000Z","nv":1.0935,"tnv":1.2815},{"stockId":3000000007884,"date":"2024-09-01T16:00:00.000Z","nv":1.0912,"tnv":1.2792},{"stockId":3000000007884,"date":"2024-08-29T16:00:00.000Z","nv":1.0937,"tnv":1.2817},{"stockId":3000000007884,"date":"2024-08-28T16:00:00.000Z","nv":1.0889,"tnv":1.2769},{"stockId":3000000007884,"date":"2024-08-27T16:00:00.000Z","nv":1.0846,"tnv":1.2726},{"stockId":3000000007884,"date":"2024-08-26T16:00:00.000Z","nv":1.0826,"tnv":1.2706},{"stockId":3000000007884,"date":"2024-08-25T16:00:00.000Z","nv":1.0866,"tnv":1.2746},{"stockId":3000000007884,"date":"2024-08-22T16:00:00.000Z","nv":1.0845,"tnv":1.2725},{"stockId":3000000007884,"date":"2024-08-21T16:00:00.000Z","nv":1.0843,"tnv":1.2723},{"stockId":3000000007884,"date":"2024-08-20T16:00:00.000Z","nv":1.0863,"tnv":1.2743},{"stockId":3000000007884,"date":"2024-08-19T16:00:00.000Z","nv":1.0866,"tnv":1.2746},{"stockId":3000000007884,"date":"2024-08-18T16:00:00.000Z","nv":1.0917,"tnv":1.2797},{"stockId":3000000007884,"date":"2024-08-15T16:00:00.000Z","nv":1.09,"tnv":1.278},{"stockId":3000000007884,"date":"2024-08-14T16:00:00.000Z","nv":1.0943,"tnv":1.2823},{"stockId":3000000007884,"date":"2024-08-13T16:00:00.000Z","nv":1.0964,"tnv":1.2844},{"stockId":3000000007884,"date":"2024-08-12T16:00:00.000Z","nv":1.0962,"tnv":1.2842},{"stockId":3000000007884,"date":"2024-08-11T16:00:00.000Z","nv":1.094,"tnv":1.282},{"stockId":3000000007884,"date":"2024-08-08T16:00:00.000Z","nv":1.0999,"tnv":1.2879},{"stockId":3000000007884,"date":"2024-08-07T16:00:00.000Z","nv":1.1029,"tnv":1.2909},{"stockId":3000000007884,"date":"2024-08-06T16:00:00.000Z","nv":1.1058,"tnv":1.2938},{"stockId":3000000007884,"date":"2024-08-05T16:00:00.000Z","nv":1.1042,"tnv":1.2922},{"stockId":3000000007884,"date":"2024-08-04T16:00:00.000Z","nv":1.1029,"tnv":1.2909},{"stockId":3000000007884,"date":"2024-08-01T16:00:00.000Z","nv":1.107,"tnv":1.295},{"stockId":3000000007884,"date":"2024-07-31T16:00:00.000Z","nv":1.1084,"tnv":1.2964},{"stockId":3000000007884,"date":"2024-07-30T16:00:00.000Z","nv":1.1081,"tnv":1.2961},{"stockId":3000000007884,"date":"2024-07-29T16:00:00.000Z","nv":1.1002,"tnv":1.2882},{"stockId":3000000007884,"date":"2024-07-28T16:00:00.000Z","nv":1.1004,"tnv":1.2884},{"stockId":3000000007884,"date":"2024-07-25T16:00:00.000Z","nv":1.1012,"tnv":1.2892},{"stockId":3000000007884,"date":"2024-07-24T16:00:00.000Z","nv":1.0952,"tnv":1.2832},{"stockId":3000000007884,"date":"2024-07-23T16:00:00.000Z","nv":1.0943,"tnv":1.2823},{"stockId":3000000007884,"date":"2024-07-22T16:00:00.000Z","nv":1.0984,"tnv":1.2864},{"stockId":3000000007884,"date":"2024-07-21T16:00:00.000Z","nv":1.1042,"tnv":1.2922},{"stockId":3000000007884,"date":"2024-07-18T16:00:00.000Z","nv":1.1048,"tnv":1.2928},{"stockId":3000000007884,"date":"2024-07-17T16:00:00.000Z","nv":1.1032,"tnv":1.2912},{"stockId":3000000007884,"date":"2024-07-16T16:00:00.000Z","nv":1.1026,"tnv":1.2906},{"stockId":3000000007884,"date":"2024-07-15T16:00:00.000Z","nv":1.1055,"tnv":1.2935},{"stockId":3000000007884,"date":"2024-07-14T16:00:00.000Z","nv":1.1058,"tnv":1.2938},{"stockId":3000000007884,"date":"2024-07-11T16:00:00.000Z","nv":1.108,"tnv":1.296},{"stockId":3000000007884,"date":"2024-07-10T16:00:00.000Z","nv":1.1083,"tnv":1.2963},{"stockId":3000000007884,"date":"2024-07-09T16:00:00.000Z","nv":1.1043,"tnv":1.2923},{"stockId":3000000007884,"date":"2024-07-08T16:00:00.000Z","nv":1.1051,"tnv":1.2931},{"stockId":3000000007884,"date":"2024-07-07T16:00:00.000Z","nv":1.1004,"tnv":1.2884},{"stockId":3000000007884,"date":"2024-07-04T16:00:00.000Z","nv":1.1061,"tnv":1.2941},{"stockId":3000000007884,"date":"2024-07-03T16:00:00.000Z","nv":1.1051,"tnv":1.2931},{"stockId":3000000007884,"date":"2024-07-02T16:00:00.000Z","nv":1.1079,"tnv":1.2959},{"stockId":3000000007884,"date":"2024-07-01T16:00:00.000Z","nv":1.1097,"tnv":1.2977},{"stockId":3000000007884,"date":"2024-06-30T16:00:00.000Z","nv":1.1098,"tnv":1.2978},{"stockId":3000000007884,"date":"2024-06-27T16:00:00.000Z","nv":1.1091,"tnv":1.2971},{"stockId":3000000007884,"date":"2024-06-26T16:00:00.000Z","nv":1.1064,"tnv":1.2944},{"stockId":3000000007884,"date":"2024-06-25T16:00:00.000Z","nv":1.1085,"tnv":1.2965},{"stockId":3000000007884,"date":"2024-06-24T16:00:00.000Z","nv":1.1028,"tnv":1.2908},{"stockId":3000000007884,"date":"2024-06-23T16:00:00.000Z","nv":1.101,"tnv":1.289},{"stockId":3000000007884,"date":"2024-06-20T16:00:00.000Z","nv":1.1071,"tnv":1.2951},{"stockId":3000000007884,"date":"2024-06-19T16:00:00.000Z","nv":1.1092,"tnv":1.2972},{"stockId":3000000007884,"date":"2024-06-18T16:00:00.000Z","nv":1.1122,"tnv":1.3002},{"stockId":3000000007884,"date":"2024-06-17T16:00:00.000Z","nv":1.1144,"tnv":1.3024},{"stockId":3000000007884,"date":"2024-06-16T16:00:00.000Z","nv":1.1134,"tnv":1.3014},{"stockId":3000000007884,"date":"2024-06-13T16:00:00.000Z","nv":1.1146,"tnv":1.3026},{"stockId":3000000007884,"date":"2024-06-12T16:00:00.000Z","nv":1.1144,"tnv":1.3024},{"stockId":3000000007884,"date":"2024-06-11T16:00:00.000Z","nv":1.1157,"tnv":1.3037},{"stockId":3000000007884,"date":"2024-06-10T16:00:00.000Z","nv":1.1141,"tnv":1.3021},{"stockId":3000000007884,"date":"2024-06-06T16:00:00.000Z","nv":1.1133,"tnv":1.3013},{"stockId":3000000007884,"date":"2024-06-05T16:00:00.000Z","nv":1.1121,"tnv":1.3001},{"stockId":3000000007884,"date":"2024-06-04T16:00:00.000Z","nv":1.1132,"tnv":1.3012},{"stockId":3000000007884,"date":"2024-06-03T16:00:00.000Z","nv":1.1141,"tnv":1.3021},{"stockId":3000000007884,"date":"2024-06-02T16:00:00.000Z","nv":1.1127,"tnv":1.3007},{"stockId":3000000007884,"date":"2024-05-30T16:00:00.000Z","nv":1.1136,"tnv":1.3016},{"stockId":3000000007884,"date":"2024-05-29T16:00:00.000Z","nv":1.1143,"tnv":1.3023},{"stockId":3000000007884,"date":"2024-05-28T16:00:00.000Z","nv":1.1133,"tnv":1.3013},{"stockId":3000000007884,"date":"2024-05-27T16:00:00.000Z","nv":1.1124,"tnv":1.3004},{"stockId":3000000007884,"date":"2024-05-26T16:00:00.000Z","nv":1.1133,"tnv":1.3013},{"stockId":3000000007884,"date":"2024-05-23T16:00:00.000Z","nv":1.1111,"tnv":1.2991},{"stockId":3000000007884,"date":"2024-05-22T16:00:00.000Z","nv":1.1122,"tnv":1.3002},{"stockId":3000000007884,"date":"2024-05-21T16:00:00.000Z","nv":1.1144,"tnv":1.3024},{"stockId":3000000007884,"date":"2024-05-20T16:00:00.000Z","nv":1.1145,"tnv":1.3025},{"stockId":3000000007884,"date":"2024-05-19T16:00:00.000Z","nv":1.116,"tnv":1.304},{"stockId":3000000007884,"date":"2024-05-16T16:00:00.000Z","nv":1.1135,"tnv":1.3015},{"stockId":3000000007884,"date":"2024-05-15T16:00:00.000Z","nv":1.1129,"tnv":1.3009},{"stockId":3000000007884,"date":"2024-05-14T16:00:00.000Z","nv":1.1137,"tnv":1.3017},{"stockId":3000000007884,"date":"2024-05-13T16:00:00.000Z","nv":1.1156,"tnv":1.3036},{"stockId":3000000007884,"date":"2024-05-12T16:00:00.000Z","nv":1.1149,"tnv":1.3029},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007884,"nv":1.1149,"tnv":1.3029},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007884,"nv":1.1152,"tnv":1.3032},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007884,"nv":1.1126,"tnv":1.3006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007884,"nv":1.1137,"tnv":1.3017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007884,"nv":1.111,"tnv":1.299}],"influencesList":[{"stockId":3000000007884,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007884,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007884,"date":"2025-06-04T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}