window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T20:28:11.464Z","endDate":"2026-04-28T20:28:11.464Z","stock":{"_id":3000000007884,"stockCode":"007884","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":209998000,"market":"a","tickerId":7884,"custody":"中国银行股份有限公司","name":"易方达恒盛3个月定期开放混合型发起式证券投资基金","shortName":"易方达恒盛3个月定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达恒盛3个月定开混合","pinyin":"yfdhs3gydqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"胡剑","stockType":"fund_manager","stockCode":"db20153689","exchange":"fm","tickerId":810120070},{"name":"纪玲云","stockType":"fund_manager","stockCode":"db20187821","exchange":"fm","tickerId":101225130320}],"hotMetrics":{"fss":{"stockId":3000000007884,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":8218629,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007884,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6766307367485276,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7007291326586136,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.4416058394160584,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6039050011418132,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8182909265482478,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7440414507772021,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.4517670915411356,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.22775052557813594,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.46017990346643267},"fp":{"stockId":3000000007884,"type":"fp","f_p_r_fys":0.01431980906921293,"f_p_r_m1":0.014768305624336397,"f_p_r_m3":0.0000871535645807775,"f_p_r_m6":0.021222634125390494,"f_p_r_y1":0.06174439289876066,"f_p_r_y3":0.20613552930666623,"f_cagr_p_r_fs":0.061560648168374144,"f_p_r_d1":0.00008492569002127581,"f_p_r_y2":0.13596734393012744,"f_p_r_y5":0.31881124663299887,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007884,"type":"ff","f_m_f":5293751,"f_m_f_r":0.006,"f_c_f":882291,"f_c_f_r":0.001,"f_m_a_c_f":6176042,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000007884,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1475,"f_nv_cr":0.0010468463752943968},"f_as":{"stockId":3000000007884,"type":"f_as","f_tas":2151192936.3352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601198,"holdings":2073700,"marketCap":25547984,"netValueRatio":0.0119,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":603259,"holdings":195100,"marketCap":19139310,"netValueRatio":0.0089,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601318,"holdings":330300,"marketCap":18754434,"netValueRatio":0.0087,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":2352,"holdings":445500,"marketCap":16946820,"netValueRatio":0.0079,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601628,"holdings":434400,"marketCap":15786096,"netValueRatio":0.0073,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601601,"holdings":420700,"marketCap":15603763,"netValueRatio":0.0073,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":2594,"holdings":145900,"marketCap":15355975,"netValueRatio":0.0071,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":601021,"holdings":316400,"marketCap":14617680,"netValueRatio":0.0068,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":600030,"holdings":544645,"marketCap":13093265,"netValueRatio":0.0061,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockId":333,"holdings":130000,"marketCap":9925500,"netValueRatio":0.0046,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8f9b01398d7984300113e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"250208","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.1078,"lastUpdated":"2026-04-22T16:39:12.328Z"},{"_id":"69e8f9b01398d7984300113f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"260205","stockName":"26国开05","holdings":1900000,"marketCap":189841857,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:39:12.334Z"},{"_id":"69e8f9b01398d79843001140","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"102484943","stockName":"24上饶城投MTN003","holdings":600000,"marketCap":61471038,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:39:12.337Z"},{"_id":"69e8f9b01398d79843001141","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"232580025","stockName":"25农行二级资本债02B(BC)","holdings":500000,"marketCap":49828145,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:39:12.341Z"},{"_id":"69e8f9b01398d79843001142","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007884,"stockCode":"102400928","stockName":"24景德镇陶MTN004A","holdings":400000,"marketCap":41313617,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:12.344Z"}],"lastFsMetrics":{"latestTurnoverRate":0.09801743413005633,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-16T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-13T16:00:00.000Z","value":-0.006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-06T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-02T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-01T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-31T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-30T16:00:00.000Z","value":-0.017,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-29T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-26T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-25T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-24T16:00:00.000Z","value":-0.016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-23T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-22T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-09T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-03T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-24T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-16T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-22T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-21T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-08T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-19T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-12T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-03T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-30T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-19T16:00:00.000Z","value":-0.004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-28T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-24T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-15T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-10T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-23T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-22T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-19T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-18T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-17T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-10T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-08T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-04T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-02T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-01T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-29T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-28T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-27T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-26T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-25T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-21T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-08-19T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-08-18T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-08-15T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-08-14T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-13T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-05T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-29T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-28T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-24T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-22T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-21T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-18T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-16T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-07T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-02T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-27T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-24T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-20T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-02T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-02-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-30T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-23T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-15T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-02T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-28T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-27T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-26T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-19T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-11T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-06T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-05T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-04T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-12-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-29T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-26T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-22T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-19T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-15T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-13T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-07T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-02T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-01T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-31T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-24T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-23T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-19T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-10T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-26T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-20T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-14T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-13T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-10T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-06T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-23T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-21T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-20T16:00:00.000Z","value":-0.001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-11T16:00:00.000Z","value":-0.004,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007884,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007884,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007884,"date":"2025-06-04T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007884,"date":"2023-05-21T16:00:00.000Z","exDate":"2023-05-21T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2023-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1475},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1463},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1452},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1451},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1455},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1454},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.143},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1398},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1396},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1308},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1306},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1326},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1307},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1272},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.131},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1342},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1401},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1413},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1438},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1436},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1401},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1438},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1403},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1471},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1458},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1439},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1417},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1469},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1487},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1459},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1464},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1434},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1425},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1439},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1284},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.124},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1255},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1183},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1152},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1111},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.1008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0955},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0906},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0886},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0849},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0808},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0812},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0812},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.08},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0801},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0788},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0813},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0786},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0778},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0786},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0802},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0779},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0809},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0824},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0858},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0853},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0856},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0835},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0861},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0869},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0874},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0865},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0869},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0877},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0861},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0815},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0803},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.079},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0794},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0794},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0783},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0782},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0781},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0788},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.078},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0734},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0748},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0761},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.077},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.077},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0758},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0761},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0766},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0758},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0761},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0755},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0729},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0717},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0736},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0737},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0759},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0724},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0733},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0737},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0766},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0764},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0769},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0738},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0709},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0652},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0631},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0599},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0592},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0543},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0506},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0491},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0465},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0459},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0446},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0478},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0466},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0446},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0413},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0447},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0466},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0501},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0508},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0506},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0461},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0463},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0429},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0386},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0352},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0359},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0348},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0364},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0402},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0396},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0362},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0397},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0395},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.039},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0367},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0308},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0306},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0324},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0257},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0274},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0448},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0348},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0193},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0137},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0099},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0045},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0052},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9934},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9916},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9933},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9931},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9949},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9952},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0042},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0074},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0102},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0128},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0113},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0139},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0152},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0149},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0077},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0079},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0086},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0031},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0113},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0119},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0104},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0099},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0125},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0128},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0148},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0151},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0114},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0122},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0079},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0131},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0122},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0147},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0164},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0165},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0159},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0158},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0134},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0153},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0101},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0084},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0159},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0187},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0207},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0198},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0209},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0219},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0204},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0197},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0186},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0196},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0204},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0191},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.02},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0206},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0197},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0189},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0197},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0177},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0187},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0207},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0208},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0222},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0199},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0193},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.02},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0218},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0211},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0211},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0214},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.02},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0176},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0124},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0102},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0088},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0091},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0086},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0079},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.008},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0068},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0017},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.006},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0064},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0052},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0038},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0045},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0026},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0036},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0021},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0013},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9976},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.995},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9926},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9963},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9969},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9982},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0002},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":1.0006},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9997},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9994},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9964},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9949},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9957},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9964},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9973},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9961},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9949},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9963},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9952},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9961},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9955},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9958},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9908},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9956},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9923},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9909},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9892},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9872},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.985},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9818},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9794},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9767},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9735},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9687},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.97},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9719},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9714},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9723},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9725},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9738},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9739},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9704},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9688},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9681},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9705},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9702},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9694},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9714},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.971},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9707},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9705},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9692},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9692},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9677},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9687},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9687},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9688},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9698},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9696},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9695},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9676},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9651},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9634},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9639},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9632},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9622},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.961},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9618},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9615},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9612},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9612},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.961},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9614},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.961},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9591},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9588},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9589},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9588},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9609},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9624},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9623},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9618},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9622},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9617},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9624},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9644},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9632},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9673},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9685},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9662},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9655},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9677},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9655},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9637},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9631},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9638},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9642},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9643},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9644},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9601},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9577},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9585},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.959},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9605},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9592},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9553},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9546},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9526},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9506},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9539},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9563},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9613},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9644},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9654},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.967},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9681},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9666},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9665},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9688},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9673},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9661},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9654},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9674},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9673},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9638},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9649},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9663},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9669},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9656},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9649},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9648},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9665},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9659},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9647},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.966},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9712},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9721},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9734},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9724},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9719},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9726},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9724},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9694},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9677},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9693},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9679},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9704},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9701},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9708},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9721},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9708},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9717},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9713},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9712},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9735},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9727},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9723},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9728},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9742},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.974},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9733},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.974},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9743},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9737},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9708},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9699},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9705},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9679},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9674},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9671},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9684},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.968},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9669},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9676},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9679},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9663},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9669},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9643},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9636},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9634},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9635},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9641},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.963},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9611},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9586},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9581},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9586},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9567},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9587},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9606},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9601},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9612},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9611},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9596},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9591},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9574},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9551},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9535},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9529},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9529},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9549},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9552},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9526},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9519},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9526},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.952},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9527},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9519},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9523},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9533},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.954},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9517},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9516},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9514},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9514},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9522},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9501},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9535},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9539},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9517},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9537},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9505},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007884,"lxr_nv_fc":0.9517}]}