window.pageData = {"startDate":"2024-04-16T18:39:53.679Z","endDate":"2026-04-16T18:39:53.679Z","stock":{"_id":3000000007881,"stockCode":"007881","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":575272000,"custody":"中国工商银行股份有限公司","tickerId":7881,"name":"朱雀产业智选混合型证券投资基金","shortName":"朱雀产业智选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000051760000,"currency":"CNY","setUpDate":"2019-12-02T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqcyzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"managers":[{"name":"王一昊","stockType":"fund_manager","stockCode":"db20789132","exchange":"fm","tickerId":232508218800}],"hotMetrics":{"fss":{"stockId":3000000007881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44939999999999997,"f_ind_h_s_r":0.5506,"f_h_a":1387,"f_h_s_a":21206,"f_ind_h_s_r_c_1y":-0.4494,"f_ind_h_s_r_c_hy":-0.4494,"f_ins_h_s_r_c_1y":0.44939999999999997,"f_ins_h_s_r_c_hy":0.44939999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007881,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.36785436785436787,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.41835843702248415,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4272092249695088,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7224,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5642565457602691,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5436023877498053,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7822545454545454,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.7686496694995278,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4778780541492406},"fp":{"stockId":3000000007881,"type":"fp","f_p_r_fys":0.07040358744394637,"f_p_r_m1":0.013086227629624414,"f_p_r_m3":0.00944460107132783,"f_p_r_m6":0.008165563846262103,"f_p_r_y1":0.23593372454263073,"f_p_r_y3":0.018634423897583074,"f_cagr_p_r_fs":0.05801666417276552,"f_p_r_d1":-0.007646356033452872,"f_p_r_y2":0.3167233612209259,"f_p_r_y5":-0.09135896459839832,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000007881,"type":"ff","f_m_f":1942585,"f_m_f_r":0.012,"f_c_f":323764,"f_c_f_r":0.002,"f_m_a_c_f":2266349,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007881,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4322,"f_nv_cr":0.020303483650352616},"f_as":{"stockId":3000000007881,"type":"f_as","f_tas":98741817.66000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007880,"stockCode":"007880","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":575272000,"custody":"中国工商银行股份有限公司","tickerId":7880,"name":"朱雀产业智选混合型证券投资基金","shortName":"朱雀产业智选A","fundSecondLevel":"hybrid","__csrcFundId":6812,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:47.541Z","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀产业智选","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zqcyzxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":1000000000000981,"holdings":370500,"marketCap":23910243,"netValueRatio":0.079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":600183,"holdings":242700,"marketCap":17331207,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":2311,"holdings":284400,"marketCap":15750072,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":1000000000002020,"holdings":200000,"marketCap":14550874,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13850267379679126,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":688192,"holdings":249280,"marketCap":14358528,"netValueRatio":0.0474,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":601126,"holdings":439700,"marketCap":13226176,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":2028,"holdings":81200,"marketCap":12552708,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":1000000000006160,"holdings":73000,"marketCap":11822156,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":300390,"holdings":199900,"marketCap":10916539,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":603606,"holdings":180100,"marketCap":10760975,"netValueRatio":0.0355,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007881,"nv":1.4322,"tnv":1.4322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007881,"nv":1.4037,"tnv":1.4037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007881,"nv":1.4014,"tnv":1.4014},{"stockId":3000000007881,"date":"2026-04-12T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007881,"nv":1.3852,"tnv":1.3852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007881,"nv":1.3752,"tnv":1.3752},{"stockId":3000000007881,"date":"2026-04-07T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000007881,"date":"2026-04-06T16:00:00.000Z","nv":1.337,"tnv":1.337},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007881,"nv":1.3369,"tnv":1.3369},{"stockId":3000000007881,"date":"2026-04-01T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007881,"nv":1.3527,"tnv":1.3527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007881,"nv":1.3241,"tnv":1.3241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007881,"nv":1.3464,"tnv":1.3464},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007881,"nv":1.3488,"tnv":1.3488},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007881,"nv":1.3274,"tnv":1.3274},{"stockId":3000000007881,"date":"2026-03-24T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007881,"nv":1.3381,"tnv":1.3381},{"stockId":3000000007881,"date":"2026-03-22T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000007881,"date":"2026-03-19T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007881,"nv":1.3576,"tnv":1.3576},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007881,"nv":1.3962,"tnv":1.3962},{"stockId":3000000007881,"date":"2026-03-16T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000007881,"date":"2026-03-15T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007881,"nv":1.4071,"tnv":1.4071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007881,"nv":1.4221,"tnv":1.4221},{"stockId":3000000007881,"date":"2026-03-10T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000007881,"date":"2026-03-09T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007881,"nv":1.3921,"tnv":1.3921},{"stockId":3000000007881,"date":"2026-03-05T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000007881,"date":"2026-03-04T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000007881,"date":"2026-03-03T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007881,"nv":1.3731,"tnv":1.3731},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007881,"nv":1.4099,"tnv":1.4099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007881,"nv":1.4194,"tnv":1.4194},{"stockId":3000000007881,"date":"2026-02-25T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007881,"nv":1.4262,"tnv":1.4262},{"stockId":3000000007881,"date":"2026-02-23T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000007881,"date":"2026-02-12T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007881,"nv":1.4228,"tnv":1.4228},{"stockId":3000000007881,"date":"2026-02-10T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000007881,"date":"2026-02-09T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007881,"nv":1.401,"tnv":1.401},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007881,"nv":1.3742,"tnv":1.3742},{"stockId":3000000007881,"date":"2026-02-04T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000007881,"date":"2026-02-03T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000007881,"date":"2026-02-02T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007881,"nv":1.3729,"tnv":1.3729},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007881,"nv":1.3949,"tnv":1.3949},{"stockId":3000000007881,"date":"2026-01-28T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007881,"nv":1.4346,"tnv":1.4346},{"stockId":3000000007881,"date":"2026-01-26T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000007881,"date":"2026-01-25T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"stockId":3000000007881,"date":"2026-01-22T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007881,"nv":1.4255,"tnv":1.4255},{"stockId":3000000007881,"date":"2026-01-20T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007881,"nv":1.4092,"tnv":1.4092},{"stockId":3000000007881,"date":"2026-01-18T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000007881,"date":"2026-01-15T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007881,"nv":1.4171,"tnv":1.4171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007881,"nv":1.4083,"tnv":1.4083},{"stockId":3000000007881,"date":"2026-01-12T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000007881,"date":"2026-01-11T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000007881,"date":"2026-01-08T16:00:00.000Z","nv":1.391,"tnv":1.391},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007881,"nv":1.3772,"tnv":1.3772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007881,"nv":1.3863,"tnv":1.3863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007881,"nv":1.3821,"tnv":1.3821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007881,"nv":1.3744,"tnv":1.3744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007881,"nv":1.338,"tnv":1.338},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007881,"nv":1.3492,"tnv":1.3492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007881,"nv":1.3479,"tnv":1.3479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007881,"nv":1.3626,"tnv":1.3626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007881,"nv":1.3578,"tnv":1.3578},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007881,"nv":1.3522,"tnv":1.3522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007881,"nv":1.3418,"tnv":1.3418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007881,"nv":1.338,"tnv":1.338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007881,"nv":1.3119,"tnv":1.3119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007881,"nv":1.306,"tnv":1.306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007881,"nv":1.3226,"tnv":1.3226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007881,"nv":1.2978,"tnv":1.2978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007881,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007881,"nv":1.3325,"tnv":1.3325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007881,"nv":1.3207,"tnv":1.3207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007881,"nv":1.332,"tnv":1.332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007881,"nv":1.3311,"tnv":1.3311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007881,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007881,"nv":1.3423,"tnv":1.3423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007881,"nv":1.3321,"tnv":1.3321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007881,"nv":1.3259,"tnv":1.3259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007881,"nv":1.3376,"tnv":1.3376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007881,"nv":1.3463,"tnv":1.3463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007881,"nv":1.342,"tnv":1.342},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007881,"nv":1.3312,"tnv":1.3312},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007881,"nv":1.3302,"tnv":1.3302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007881,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007881,"nv":1.317,"tnv":1.317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007881,"nv":1.3077,"tnv":1.3077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007881,"nv":1.3482,"tnv":1.3482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007881,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007881,"nv":1.3643,"tnv":1.3643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007881,"nv":1.3755,"tnv":1.3755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007881,"nv":1.3927,"tnv":1.3927},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007881,"nv":1.4147,"tnv":1.4147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007881,"nv":1.3937,"tnv":1.3937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007881,"nv":1.3984,"tnv":1.3984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007881,"nv":1.4135,"tnv":1.4135},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007881,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007881,"nv":1.4086,"tnv":1.4086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007881,"nv":1.3913,"tnv":1.3913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007881,"nv":1.3835,"tnv":1.3835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007881,"nv":1.4044,"tnv":1.4044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007881,"nv":1.4003,"tnv":1.4003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007881,"nv":1.4113,"tnv":1.4113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007881,"nv":1.4156,"tnv":1.4156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007881,"nv":1.3974,"tnv":1.3974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007881,"nv":1.4169,"tnv":1.4169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007881,"nv":1.3989,"tnv":1.3989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007881,"nv":1.3798,"tnv":1.3798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007881,"nv":1.3834,"tnv":1.3834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007881,"nv":1.3961,"tnv":1.3961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007881,"nv":1.3809,"tnv":1.3809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007881,"nv":1.3729,"tnv":1.3729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007881,"nv":1.4206,"tnv":1.4206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007881,"nv":1.4266,"tnv":1.4266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007881,"nv":1.3934,"tnv":1.3934},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007881,"nv":1.429,"tnv":1.429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007881,"nv":1.4411,"tnv":1.4411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007881,"nv":1.4755,"tnv":1.4755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007881,"nv":1.4733,"tnv":1.4733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007881,"nv":1.4501,"tnv":1.4501},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007881,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007881,"nv":1.461,"tnv":1.461},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007881,"nv":1.45,"tnv":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007881,"nv":1.4327,"tnv":1.4327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007881,"nv":1.4507,"tnv":1.4507},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007881,"nv":1.4438,"tnv":1.4438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007881,"nv":1.4432,"tnv":1.4432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007881,"nv":1.4467,"tnv":1.4467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007881,"nv":1.4261,"tnv":1.4261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007881,"nv":1.4206,"tnv":1.4206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007881,"nv":1.4175,"tnv":1.4175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007881,"nv":1.4184,"tnv":1.4184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007881,"nv":1.4031,"tnv":1.4031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007881,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007881,"nv":1.4005,"tnv":1.4005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007881,"nv":1.397,"tnv":1.397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007881,"nv":1.3639,"tnv":1.3639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007881,"nv":1.3893,"tnv":1.3893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007881,"nv":1.3916,"tnv":1.3916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007881,"nv":1.4114,"tnv":1.4114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007881,"nv":1.3863,"tnv":1.3863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007881,"nv":1.3741,"tnv":1.3741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007881,"nv":1.3663,"tnv":1.3663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007881,"nv":1.3928,"tnv":1.3928},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007881,"nv":1.3984,"tnv":1.3984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007881,"nv":1.3781,"tnv":1.3781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007881,"nv":1.3535,"tnv":1.3535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007881,"nv":1.3537,"tnv":1.3537},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007881,"nv":1.3485,"tnv":1.3485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007881,"nv":1.3626,"tnv":1.3626},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007881,"nv":1.3611,"tnv":1.3611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007881,"nv":1.3397,"tnv":1.3397},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007881,"nv":1.3462,"tnv":1.3462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007881,"nv":1.3182,"tnv":1.3182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007881,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007881,"nv":1.2998,"tnv":1.2998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007881,"nv":1.3004,"tnv":1.3004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007881,"nv":1.3029,"tnv":1.3029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007881,"nv":1.3032,"tnv":1.3032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007881,"nv":1.2927,"tnv":1.2927},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007881,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007881,"nv":1.2875,"tnv":1.2875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007881,"nv":1.2974,"tnv":1.2974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007881,"nv":1.31,"tnv":1.31},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007881,"nv":1.2998,"tnv":1.2998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007881,"nv":1.297,"tnv":1.297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007881,"nv":1.2995,"tnv":1.2995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007881,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007881,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007881,"nv":1.2788,"tnv":1.2788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007881,"nv":1.2754,"tnv":1.2754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007881,"nv":1.2691,"tnv":1.2691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007881,"nv":1.252,"tnv":1.252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007881,"nv":1.2518,"tnv":1.2518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007881,"nv":1.2453,"tnv":1.2453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007881,"nv":1.2339,"tnv":1.2339},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007881,"nv":1.2345,"tnv":1.2345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007881,"nv":1.2311,"tnv":1.2311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007881,"nv":1.242,"tnv":1.242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007881,"nv":1.2307,"tnv":1.2307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007881,"nv":1.2232,"tnv":1.2232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007881,"nv":1.2235,"tnv":1.2235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007881,"nv":1.2219,"tnv":1.2219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007881,"nv":1.2325,"tnv":1.2325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007881,"nv":1.2293,"tnv":1.2293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007881,"nv":1.2209,"tnv":1.2209},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007881,"nv":1.2169,"tnv":1.2169},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007881,"nv":1.2227,"tnv":1.2227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007881,"nv":1.2133,"tnv":1.2133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007881,"nv":1.1983,"tnv":1.1983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007881,"nv":1.1886,"tnv":1.1886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007881,"nv":1.1891,"tnv":1.1891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007881,"nv":1.2012,"tnv":1.2012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007881,"nv":1.2052,"tnv":1.2052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007881,"nv":1.2148,"tnv":1.2148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007881,"nv":1.2088,"tnv":1.2088},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007881,"nv":1.222,"tnv":1.222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007881,"nv":1.225,"tnv":1.225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007881,"nv":1.2179,"tnv":1.2179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007881,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007881,"nv":1.2141,"tnv":1.2141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007881,"nv":1.2187,"tnv":1.2187},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007881,"nv":1.2151,"tnv":1.2151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007881,"nv":1.2051,"tnv":1.2051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007881,"nv":1.2031,"tnv":1.2031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007881,"nv":1.2098,"tnv":1.2098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007881,"nv":1.2003,"tnv":1.2003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007881,"nv":1.2095,"tnv":1.2095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007881,"nv":1.215,"tnv":1.215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007881,"nv":1.2204,"tnv":1.2204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007881,"nv":1.2255,"tnv":1.2255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007881,"nv":1.232,"tnv":1.232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007881,"nv":1.232,"tnv":1.232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007881,"nv":1.2243,"tnv":1.2243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007881,"nv":1.2246,"tnv":1.2246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007881,"nv":1.2256,"tnv":1.2256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007881,"nv":1.2337,"tnv":1.2337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007881,"nv":1.2278,"tnv":1.2278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007881,"nv":1.2272,"tnv":1.2272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007881,"nv":1.2131,"tnv":1.2131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007881,"nv":1.2195,"tnv":1.2195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007881,"nv":1.2116,"tnv":1.2116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007881,"nv":1.217,"tnv":1.217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007881,"nv":1.2047,"tnv":1.2047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007881,"nv":1.2022,"tnv":1.2022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007881,"nv":1.1942,"tnv":1.1942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007881,"nv":1.1907,"tnv":1.1907},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007881,"nv":1.1938,"tnv":1.1938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007881,"nv":1.1935,"tnv":1.1935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007881,"nv":1.1897,"tnv":1.1897},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007881,"nv":1.1783,"tnv":1.1783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007881,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007881,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007881,"nv":1.1588,"tnv":1.1588},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007881,"nv":1.1723,"tnv":1.1723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007881,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007881,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007881,"nv":1.1452,"tnv":1.1452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007881,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007881,"nv":1.107,"tnv":1.107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007881,"nv":1.0991,"tnv":1.0991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007881,"nv":1.21,"tnv":1.21},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007881,"nv":1.222,"tnv":1.222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007881,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007881,"nv":1.215,"tnv":1.215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007881,"nv":1.2251,"tnv":1.2251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007881,"nv":1.2339,"tnv":1.2339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007881,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007881,"nv":1.2223,"tnv":1.2223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007881,"nv":1.2374,"tnv":1.2374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007881,"nv":1.2253,"tnv":1.2253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007881,"nv":1.2425,"tnv":1.2425},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007881,"nv":1.2519,"tnv":1.2519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007881,"nv":1.2631,"tnv":1.2631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007881,"nv":1.2466,"tnv":1.2466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007881,"nv":1.2557,"tnv":1.2557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007881,"nv":1.236,"tnv":1.236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007881,"nv":1.2525,"tnv":1.2525},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007881,"nv":1.2548,"tnv":1.2548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007881,"nv":1.2459,"tnv":1.2459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007881,"nv":1.2555,"tnv":1.2555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007881,"nv":1.2597,"tnv":1.2597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007881,"nv":1.24,"tnv":1.24},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007881,"nv":1.2278,"tnv":1.2278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007881,"nv":1.2273,"tnv":1.2273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007881,"nv":1.2252,"tnv":1.2252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007881,"nv":1.2553,"tnv":1.2553},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007881,"nv":1.2547,"tnv":1.2547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007881,"nv":1.2263,"tnv":1.2263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007881,"nv":1.2332,"tnv":1.2332},{"stockId":3000000007881,"date":"2025-02-20T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000007881,"date":"2025-02-19T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000007881,"date":"2025-02-18T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000007881,"date":"2025-02-17T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000007881,"date":"2025-02-16T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000007881,"date":"2025-02-13T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000007881,"date":"2025-02-12T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000007881,"date":"2025-02-11T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000007881,"date":"2025-02-10T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000007881,"date":"2025-02-09T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000007881,"date":"2025-02-06T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000007881,"date":"2025-02-05T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000007881,"date":"2025-02-04T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000007881,"date":"2025-01-26T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000007881,"date":"2025-01-23T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000007881,"date":"2025-01-22T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007881,"date":"2025-01-21T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000007881,"date":"2025-01-20T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000007881,"date":"2025-01-19T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000007881,"date":"2025-01-16T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000007881,"date":"2025-01-15T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007881,"date":"2025-01-14T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000007881,"date":"2025-01-13T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000007881,"date":"2025-01-12T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000007881,"date":"2025-01-09T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000007881,"date":"2025-01-08T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000007881,"date":"2025-01-07T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000007881,"date":"2025-01-06T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000007881,"date":"2025-01-05T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000007881,"date":"2025-01-02T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000007881,"date":"2025-01-01T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000007881,"date":"2024-12-30T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000007881,"date":"2024-12-29T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007881,"date":"2024-12-26T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000007881,"date":"2024-12-25T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007881,"date":"2024-12-24T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000007881,"date":"2024-12-23T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000007881,"date":"2024-12-22T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000007881,"date":"2024-12-19T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000007881,"date":"2024-12-18T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000007881,"date":"2024-12-17T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000007881,"date":"2024-12-16T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000007881,"date":"2024-12-15T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000007881,"date":"2024-12-12T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000007881,"date":"2024-12-11T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000007881,"date":"2024-12-10T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007881,"date":"2024-12-09T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000007881,"date":"2024-12-08T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007881,"date":"2024-12-05T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007881,"date":"2024-12-04T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000007881,"date":"2024-12-03T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000007881,"date":"2024-12-02T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000007881,"date":"2024-12-01T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000007881,"date":"2024-11-28T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000007881,"date":"2024-11-27T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000007881,"date":"2024-11-26T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007881,"date":"2024-11-25T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000007881,"date":"2024-11-24T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000007881,"date":"2024-11-21T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000007881,"date":"2024-11-20T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000007881,"date":"2024-11-19T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000007881,"date":"2024-11-18T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000007881,"date":"2024-11-17T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007881,"date":"2024-11-14T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007881,"date":"2024-11-13T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000007881,"date":"2024-11-12T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000007881,"date":"2024-11-11T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000007881,"date":"2024-11-10T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000007881,"date":"2024-11-07T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000007881,"date":"2024-11-06T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000007881,"date":"2024-11-05T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000007881,"date":"2024-11-04T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000007881,"date":"2024-11-03T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000007881,"date":"2024-10-31T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000007881,"date":"2024-10-30T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000007881,"date":"2024-10-29T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000007881,"date":"2024-10-28T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000007881,"date":"2024-10-27T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000007881,"date":"2024-10-24T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000007881,"date":"2024-10-23T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000007881,"date":"2024-10-22T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000007881,"date":"2024-10-21T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000007881,"date":"2024-10-20T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000007881,"date":"2024-10-17T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000007881,"date":"2024-10-16T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000007881,"date":"2024-10-15T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000007881,"date":"2024-10-14T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000007881,"date":"2024-10-13T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000007881,"date":"2024-10-10T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000007881,"date":"2024-10-09T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000007881,"date":"2024-10-08T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000007881,"date":"2024-10-07T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000007881,"date":"2024-09-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000007881,"date":"2024-09-26T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000007881,"date":"2024-09-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000007881,"date":"2024-09-24T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000007881,"date":"2024-09-23T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000007881,"date":"2024-09-22T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000007881,"date":"2024-09-19T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000007881,"date":"2024-09-18T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000007881,"date":"2024-09-17T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000007881,"date":"2024-09-12T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000007881,"date":"2024-09-11T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000007881,"date":"2024-09-10T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000007881,"date":"2024-09-09T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000007881,"date":"2024-09-08T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000007881,"date":"2024-09-05T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000007881,"date":"2024-09-04T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000007881,"date":"2024-09-03T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000007881,"date":"2024-09-02T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000007881,"date":"2024-09-01T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000007881,"date":"2024-08-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000007881,"date":"2024-08-28T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000007881,"date":"2024-08-27T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000007881,"date":"2024-08-26T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000007881,"date":"2024-08-25T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000007881,"date":"2024-08-22T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000007881,"date":"2024-08-21T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000007881,"date":"2024-08-20T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000007881,"date":"2024-08-19T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000007881,"date":"2024-08-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000007881,"date":"2024-08-15T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000007881,"date":"2024-08-14T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000007881,"date":"2024-08-13T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000007881,"date":"2024-08-12T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000007881,"date":"2024-08-11T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000007881,"date":"2024-08-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000007881,"date":"2024-08-07T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000007881,"date":"2024-08-06T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000007881,"date":"2024-08-05T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000007881,"date":"2024-08-04T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000007881,"date":"2024-08-01T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000007881,"date":"2024-07-31T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000007881,"date":"2024-07-30T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000007881,"date":"2024-07-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000007881,"date":"2024-07-28T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000007881,"date":"2024-07-25T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000007881,"date":"2024-07-24T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000007881,"date":"2024-07-23T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000007881,"date":"2024-07-22T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000007881,"date":"2024-07-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000007881,"date":"2024-07-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000007881,"date":"2024-07-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000007881,"date":"2024-07-16T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000007881,"date":"2024-07-15T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000007881,"date":"2024-07-14T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000007881,"date":"2024-07-11T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000007881,"date":"2024-07-10T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000007881,"date":"2024-07-09T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000007881,"date":"2024-07-08T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000007881,"date":"2024-07-07T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000007881,"date":"2024-07-04T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000007881,"date":"2024-07-03T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000007881,"date":"2024-07-02T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000007881,"date":"2024-07-01T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000007881,"date":"2024-06-30T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000007881,"date":"2024-06-27T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000007881,"date":"2024-06-26T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000007881,"date":"2024-06-25T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000007881,"date":"2024-06-24T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000007881,"date":"2024-06-23T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000007881,"date":"2024-06-20T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000007881,"date":"2024-06-19T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000007881,"date":"2024-06-18T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000007881,"date":"2024-06-17T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000007881,"date":"2024-06-16T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000007881,"date":"2024-06-13T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000007881,"date":"2024-06-12T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000007881,"date":"2024-06-11T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000007881,"date":"2024-06-10T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000007881,"date":"2024-06-06T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000007881,"date":"2024-06-05T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000007881,"date":"2024-06-04T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000007881,"date":"2024-06-03T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000007881,"date":"2024-06-02T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000007881,"date":"2024-05-30T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000007881,"date":"2024-05-29T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000007881,"date":"2024-05-28T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000007881,"date":"2024-05-27T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000007881,"date":"2024-05-26T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000007881,"date":"2024-05-23T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000007881,"date":"2024-05-22T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000007881,"date":"2024-05-21T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000007881,"date":"2024-05-20T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000007881,"date":"2024-05-19T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000007881,"date":"2024-05-16T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000007881,"date":"2024-05-15T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007881,"date":"2024-05-14T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000007881,"date":"2024-05-13T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000007881,"date":"2024-05-12T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007881,"nv":1.1668,"tnv":1.1668},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007881,"nv":1.17,"tnv":1.17},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007881,"nv":1.1521,"tnv":1.1521},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007881,"nv":1.1657,"tnv":1.1657},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007881,"nv":1.1588,"tnv":1.1588},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007881,"nv":1.1323,"tnv":1.1323},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007881,"nv":1.1354,"tnv":1.1354},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007881,"nv":1.1191,"tnv":1.1191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007881,"nv":1.1065,"tnv":1.1065},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007881,"nv":1.109,"tnv":1.109},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007881,"nv":1.1046,"tnv":1.1046},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007881,"nv":1.1066,"tnv":1.1066},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007881,"nv":1.1069,"tnv":1.1069},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007881,"nv":1.1132,"tnv":1.1132}],"influencesList":[]}