window.pageData = {"startDate":"2024-04-16T21:12:08.968Z","endDate":"2026-04-16T21:12:08.968Z","stock":{"_id":3000000007880,"stockCode":"007880","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":575272000,"custody":"中国工商银行股份有限公司","tickerId":7880,"name":"朱雀产业智选混合型证券投资基金","shortName":"朱雀产业智选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀产业智选","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zqcyzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"managers":[{"name":"王一昊","stockType":"fund_manager","stockCode":"db20789132","exchange":"fm","tickerId":232508218800}],"hotMetrics":{"fss":{"stockId":3000000007880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":-0.0012000000000000001,"f_ins_h_s_r_c_1y":-0.003,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0.0011999999999998678,"f_ind_h_s_r_c_1y":0.0030000000000000027,"f_h_a":6632,"f_h_s_a":25008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007880,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.356976356976357,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.40929927963326784,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4060317108326866,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6955428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5520057650732645,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5236179600311446,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7383272727272727,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.7320585457979226,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4297820823244552},"fp":{"stockId":3000000007880,"type":"fp","f_p_r_fys":0.07297451231667407,"f_p_r_m1":0.013858055835856531,"f_p_r_m3":0.011544398952950008,"f_p_r_m6":0.012223789374706806,"f_p_r_y1":0.24594907407407507,"f_p_r_y3":0.04340902797009272,"f_cagr_p_r_fs":0.0665180925491562,"f_p_r_d1":-0.007560137457044647,"f_p_r_y2":0.3379794034090924,"f_p_r_y5":-0.054220269846246505,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000007880,"type":"ff","f_m_f":1942585,"f_m_f_r":0.012,"f_c_f":323764,"f_c_f_r":0.002,"f_m_a_c_f":2266349,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007880,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.5071,"f_nv_cr":0.020379146919431435},"f_as":{"stockId":3000000007880,"type":"f_as","f_tas":203954964.069,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007881,"stockCode":"007881","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":575272000,"custody":"中国工商银行股份有限公司","tickerId":7881,"name":"朱雀产业智选混合型证券投资基金","shortName":"朱雀产业智选C","fundSecondLevel":"hybrid","__csrcFundId":6812,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.441Z","inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000051760000,"currency":"CNY","setUpDate":"2019-12-02T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqcyzxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":1000000000000981,"holdings":370500,"marketCap":23910243,"netValueRatio":0.079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":600183,"holdings":242700,"marketCap":17331207,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":2311,"holdings":284400,"marketCap":15750072,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":1000000000002020,"holdings":200000,"marketCap":14550874,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13850267379679126,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":688192,"holdings":249280,"marketCap":14358528,"netValueRatio":0.0474,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":601126,"holdings":439700,"marketCap":13226176,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":2028,"holdings":81200,"marketCap":12552708,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":1000000000006160,"holdings":73000,"marketCap":11822156,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":300390,"holdings":199900,"marketCap":10916539,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007880,"stockId":603606,"holdings":180100,"marketCap":10760975,"netValueRatio":0.0355,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"lastFsMetrics":{"latestTurnoverRate":2.012906300224551,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007880,"nv":1.5071,"tnv":1.5071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007880,"nv":1.477,"tnv":1.477},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007880,"nv":1.4746,"tnv":1.4746},{"stockId":3000000007880,"date":"2026-04-12T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007880,"nv":1.4573,"tnv":1.4573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007880,"nv":1.4468,"tnv":1.4468},{"stockId":3000000007880,"date":"2026-04-07T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000007880,"date":"2026-04-06T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007880,"nv":1.4063,"tnv":1.4063},{"stockId":3000000007880,"date":"2026-04-01T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007880,"nv":1.4229,"tnv":1.4229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007880,"nv":1.3927,"tnv":1.3927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007880,"nv":1.4162,"tnv":1.4162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007880,"nv":1.4187,"tnv":1.4187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007880,"nv":1.3961,"tnv":1.3961},{"stockId":3000000007880,"date":"2026-03-24T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007880,"nv":1.4073,"tnv":1.4073},{"stockId":3000000007880,"date":"2026-03-22T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000007880,"date":"2026-03-19T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007880,"nv":1.4276,"tnv":1.4276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007880,"nv":1.4682,"tnv":1.4682},{"stockId":3000000007880,"date":"2026-03-16T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000007880,"date":"2026-03-15T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007880,"nv":1.4795,"tnv":1.4795},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007880,"nv":1.4952,"tnv":1.4952},{"stockId":3000000007880,"date":"2026-03-10T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000007880,"date":"2026-03-09T16:00:00.000Z","nv":1.4932,"tnv":1.4932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007880,"nv":1.4635,"tnv":1.4635},{"stockId":3000000007880,"date":"2026-03-05T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000007880,"date":"2026-03-04T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000007880,"date":"2026-03-03T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007880,"nv":1.4435,"tnv":1.4435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007880,"nv":1.4821,"tnv":1.4821},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007880,"nv":1.492,"tnv":1.492},{"stockId":3000000007880,"date":"2026-02-25T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007880,"nv":1.4991,"tnv":1.4991},{"stockId":3000000007880,"date":"2026-02-23T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000007880,"date":"2026-02-12T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007880,"nv":1.4952,"tnv":1.4952},{"stockId":3000000007880,"date":"2026-02-10T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000007880,"date":"2026-02-09T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007880,"nv":1.4721,"tnv":1.4721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007880,"nv":1.4439,"tnv":1.4439},{"stockId":3000000007880,"date":"2026-02-04T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000007880,"date":"2026-02-03T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000007880,"date":"2026-02-02T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007880,"nv":1.4424,"tnv":1.4424},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007880,"nv":1.4655,"tnv":1.4655},{"stockId":3000000007880,"date":"2026-01-28T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007880,"nv":1.5071,"tnv":1.5071},{"stockId":3000000007880,"date":"2026-01-26T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"stockId":3000000007880,"date":"2026-01-25T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"stockId":3000000007880,"date":"2026-01-22T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007880,"nv":1.4973,"tnv":1.4973},{"stockId":3000000007880,"date":"2026-01-20T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007880,"nv":1.4801,"tnv":1.4801},{"stockId":3000000007880,"date":"2026-01-18T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000007880,"date":"2026-01-15T16:00:00.000Z","nv":1.4899,"tnv":1.4899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007880,"nv":1.4882,"tnv":1.4882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007880,"nv":1.4789,"tnv":1.4789},{"stockId":3000000007880,"date":"2026-01-12T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000007880,"date":"2026-01-11T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"stockId":3000000007880,"date":"2026-01-08T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007880,"nv":1.446,"tnv":1.446},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007880,"nv":1.4555,"tnv":1.4555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007880,"nv":1.4511,"tnv":1.4511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007880,"nv":1.443,"tnv":1.443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007880,"nv":1.4046,"tnv":1.4046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007880,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007880,"nv":1.415,"tnv":1.415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007880,"nv":1.4303,"tnv":1.4303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007880,"nv":1.4253,"tnv":1.4253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007880,"nv":1.4193,"tnv":1.4193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007880,"nv":1.4084,"tnv":1.4084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007880,"nv":1.4044,"tnv":1.4044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007880,"nv":1.3769,"tnv":1.3769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007880,"nv":1.3707,"tnv":1.3707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007880,"nv":1.388,"tnv":1.388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007880,"nv":1.362,"tnv":1.362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007880,"nv":1.3763,"tnv":1.3763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007880,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007880,"nv":1.3859,"tnv":1.3859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007880,"nv":1.3977,"tnv":1.3977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007880,"nv":1.3967,"tnv":1.3967},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007880,"nv":1.4085,"tnv":1.4085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007880,"nv":1.4083,"tnv":1.4083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007880,"nv":1.3976,"tnv":1.3976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007880,"nv":1.3911,"tnv":1.3911},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007880,"nv":1.4033,"tnv":1.4033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007880,"nv":1.4124,"tnv":1.4124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007880,"nv":1.4078,"tnv":1.4078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007880,"nv":1.3964,"tnv":1.3964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007880,"nv":1.3954,"tnv":1.3954},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007880,"nv":1.3904,"tnv":1.3904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007880,"nv":1.3815,"tnv":1.3815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007880,"nv":1.3716,"tnv":1.3716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007880,"nv":1.4141,"tnv":1.4141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007880,"nv":1.4206,"tnv":1.4206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007880,"nv":1.4309,"tnv":1.4309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007880,"nv":1.4426,"tnv":1.4426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007880,"nv":1.4606,"tnv":1.4606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007880,"nv":1.4836,"tnv":1.4836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007880,"nv":1.4615,"tnv":1.4615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007880,"nv":1.4664,"tnv":1.4664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007880,"nv":1.4822,"tnv":1.4822},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007880,"nv":1.4678,"tnv":1.4678},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007880,"nv":1.477,"tnv":1.477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007880,"nv":1.4588,"tnv":1.4588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007880,"nv":1.4506,"tnv":1.4506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007880,"nv":1.4724,"tnv":1.4724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007880,"nv":1.4681,"tnv":1.4681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007880,"nv":1.4796,"tnv":1.4796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007880,"nv":1.484,"tnv":1.484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007880,"nv":1.4649,"tnv":1.4649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007880,"nv":1.4854,"tnv":1.4854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007880,"nv":1.4664,"tnv":1.4664},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007880,"nv":1.4464,"tnv":1.4464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007880,"nv":1.4501,"tnv":1.4501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007880,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007880,"nv":1.4474,"tnv":1.4474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007880,"nv":1.4389,"tnv":1.4389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007880,"nv":1.4889,"tnv":1.4889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007880,"nv":1.4951,"tnv":1.4951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007880,"nv":1.4603,"tnv":1.4603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007880,"nv":1.4976,"tnv":1.4976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007880,"nv":1.5102,"tnv":1.5102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007880,"nv":1.5462,"tnv":1.5462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007880,"nv":1.5436,"tnv":1.5436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007880,"nv":1.5192,"tnv":1.5192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007880,"nv":1.5026,"tnv":1.5026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007880,"nv":1.5305,"tnv":1.5305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007880,"nv":1.519,"tnv":1.519},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007880,"nv":1.5008,"tnv":1.5008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007880,"nv":1.5196,"tnv":1.5196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007880,"nv":1.5123,"tnv":1.5123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007880,"nv":1.5116,"tnv":1.5116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007880,"nv":1.5153,"tnv":1.5153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007880,"nv":1.4937,"tnv":1.4937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007880,"nv":1.4879,"tnv":1.4879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007880,"nv":1.4845,"tnv":1.4845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007880,"nv":1.4854,"tnv":1.4854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007880,"nv":1.4694,"tnv":1.4694},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007880,"nv":1.4656,"tnv":1.4656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007880,"nv":1.4666,"tnv":1.4666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007880,"nv":1.4629,"tnv":1.4629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007880,"nv":1.4282,"tnv":1.4282},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007880,"nv":1.4547,"tnv":1.4547},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007880,"nv":1.457,"tnv":1.457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007880,"nv":1.4778,"tnv":1.4778},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007880,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007880,"nv":1.4386,"tnv":1.4386},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007880,"nv":1.4304,"tnv":1.4304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007880,"nv":1.4581,"tnv":1.4581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007880,"nv":1.464,"tnv":1.464},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007880,"nv":1.4427,"tnv":1.4427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007880,"nv":1.4169,"tnv":1.4169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007880,"nv":1.417,"tnv":1.417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007880,"nv":1.4116,"tnv":1.4116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007880,"nv":1.4263,"tnv":1.4263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007880,"nv":1.4246,"tnv":1.4246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007880,"nv":1.4022,"tnv":1.4022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007880,"nv":1.4089,"tnv":1.4089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007880,"nv":1.3796,"tnv":1.3796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007880,"nv":1.3761,"tnv":1.3761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007880,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007880,"nv":1.3608,"tnv":1.3608},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007880,"nv":1.3635,"tnv":1.3635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007880,"nv":1.3637,"tnv":1.3637},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007880,"nv":1.3527,"tnv":1.3527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007880,"nv":1.3442,"tnv":1.3442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007880,"nv":1.3471,"tnv":1.3471},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007880,"nv":1.3575,"tnv":1.3575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007880,"nv":1.3706,"tnv":1.3706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007880,"nv":1.3599,"tnv":1.3599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007880,"nv":1.3569,"tnv":1.3569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007880,"nv":1.3594,"tnv":1.3594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007880,"nv":1.347,"tnv":1.347},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007880,"nv":1.3472,"tnv":1.3472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007880,"nv":1.3378,"tnv":1.3378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007880,"nv":1.3341,"tnv":1.3341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007880,"nv":1.3274,"tnv":1.3274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007880,"nv":1.3096,"tnv":1.3096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007880,"nv":1.3093,"tnv":1.3093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007880,"nv":1.3025,"tnv":1.3025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007880,"nv":1.2905,"tnv":1.2905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007880,"nv":1.291,"tnv":1.291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007880,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007880,"nv":1.2988,"tnv":1.2988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007880,"nv":1.287,"tnv":1.287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007880,"nv":1.2791,"tnv":1.2791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007880,"nv":1.2794,"tnv":1.2794},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007880,"nv":1.2777,"tnv":1.2777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007880,"nv":1.2888,"tnv":1.2888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007880,"nv":1.2854,"tnv":1.2854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007880,"nv":1.2765,"tnv":1.2765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007880,"nv":1.2723,"tnv":1.2723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007880,"nv":1.2783,"tnv":1.2783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007880,"nv":1.2685,"tnv":1.2685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007880,"nv":1.2528,"tnv":1.2528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007880,"nv":1.2425,"tnv":1.2425},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007880,"nv":1.2431,"tnv":1.2431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007880,"nv":1.2556,"tnv":1.2556},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007880,"nv":1.2598,"tnv":1.2598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007880,"nv":1.2699,"tnv":1.2699},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007880,"nv":1.2635,"tnv":1.2635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007880,"nv":1.2773,"tnv":1.2773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007880,"nv":1.2804,"tnv":1.2804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007880,"nv":1.2729,"tnv":1.2729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007880,"nv":1.2804,"tnv":1.2804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007880,"nv":1.2689,"tnv":1.2689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007880,"nv":1.2736,"tnv":1.2736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007880,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007880,"nv":1.2593,"tnv":1.2593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007880,"nv":1.2571,"tnv":1.2571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007880,"nv":1.2641,"tnv":1.2641},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007880,"nv":1.2541,"tnv":1.2541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007880,"nv":1.2637,"tnv":1.2637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007880,"nv":1.2695,"tnv":1.2695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007880,"nv":1.275,"tnv":1.275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007880,"nv":1.2803,"tnv":1.2803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007880,"nv":1.2871,"tnv":1.2871},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007880,"nv":1.287,"tnv":1.287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007880,"nv":1.279,"tnv":1.279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007880,"nv":1.2792,"tnv":1.2792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007880,"nv":1.2802,"tnv":1.2802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007880,"nv":1.2886,"tnv":1.2886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007880,"nv":1.2824,"tnv":1.2824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007880,"nv":1.2818,"tnv":1.2818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007880,"nv":1.267,"tnv":1.267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007880,"nv":1.2737,"tnv":1.2737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007880,"nv":1.2654,"tnv":1.2654},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007880,"nv":1.271,"tnv":1.271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007880,"nv":1.2579,"tnv":1.2579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007880,"nv":1.2553,"tnv":1.2553},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007880,"nv":1.247,"tnv":1.247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007880,"nv":1.2432,"tnv":1.2432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007880,"nv":1.2464,"tnv":1.2464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007880,"nv":1.2461,"tnv":1.2461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007880,"nv":1.242,"tnv":1.242},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007880,"nv":1.2302,"tnv":1.2302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007880,"nv":1.2169,"tnv":1.2169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007880,"nv":1.2163,"tnv":1.2163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007880,"nv":1.2096,"tnv":1.2096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007880,"nv":1.2237,"tnv":1.2237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007880,"nv":1.2274,"tnv":1.2274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007880,"nv":1.2111,"tnv":1.2111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007880,"nv":1.1953,"tnv":1.1953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007880,"nv":1.1762,"tnv":1.1762},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007880,"nv":1.1554,"tnv":1.1554},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007880,"nv":1.1472,"tnv":1.1472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007880,"nv":1.2628,"tnv":1.2628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007880,"nv":1.2752,"tnv":1.2752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007880,"nv":1.2743,"tnv":1.2743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007880,"nv":1.2678,"tnv":1.2678},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007880,"nv":1.2783,"tnv":1.2783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007880,"nv":1.2875,"tnv":1.2875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007880,"nv":1.2819,"tnv":1.2819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007880,"nv":1.2753,"tnv":1.2753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007880,"nv":1.291,"tnv":1.291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007880,"nv":1.2784,"tnv":1.2784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007880,"nv":1.2963,"tnv":1.2963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007880,"nv":1.3061,"tnv":1.3061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007880,"nv":1.3177,"tnv":1.3177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007880,"nv":1.3005,"tnv":1.3005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007880,"nv":1.3098,"tnv":1.3098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007880,"nv":1.2893,"tnv":1.2893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007880,"nv":1.3065,"tnv":1.3065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007880,"nv":1.3089,"tnv":1.3089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007880,"nv":1.2996,"tnv":1.2996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007880,"nv":1.3095,"tnv":1.3095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007880,"nv":1.3138,"tnv":1.3138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007880,"nv":1.2933,"tnv":1.2933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007880,"nv":1.2805,"tnv":1.2805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007880,"nv":1.2799,"tnv":1.2799},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007880,"nv":1.2777,"tnv":1.2777},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007880,"nv":1.309,"tnv":1.309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007880,"nv":1.3083,"tnv":1.3083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007880,"nv":1.2787,"tnv":1.2787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007880,"nv":1.2859,"tnv":1.2859},{"stockId":3000000007880,"date":"2025-02-20T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000007880,"date":"2025-02-19T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000007880,"date":"2025-02-18T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000007880,"date":"2025-02-17T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000007880,"date":"2025-02-16T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000007880,"date":"2025-02-13T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000007880,"date":"2025-02-12T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000007880,"date":"2025-02-11T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000007880,"date":"2025-02-10T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000007880,"date":"2025-02-09T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000007880,"date":"2025-02-06T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000007880,"date":"2025-02-05T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000007880,"date":"2025-02-04T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000007880,"date":"2025-01-26T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000007880,"date":"2025-01-23T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000007880,"date":"2025-01-22T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000007880,"date":"2025-01-21T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000007880,"date":"2025-01-20T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000007880,"date":"2025-01-19T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000007880,"date":"2025-01-16T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000007880,"date":"2025-01-15T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000007880,"date":"2025-01-14T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000007880,"date":"2025-01-13T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000007880,"date":"2025-01-12T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007880,"date":"2025-01-09T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000007880,"date":"2025-01-08T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000007880,"date":"2025-01-07T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000007880,"date":"2025-01-06T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007880,"date":"2025-01-05T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000007880,"date":"2025-01-02T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000007880,"date":"2025-01-01T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000007880,"date":"2024-12-30T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000007880,"date":"2024-12-29T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000007880,"date":"2024-12-26T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000007880,"date":"2024-12-25T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000007880,"date":"2024-12-24T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000007880,"date":"2024-12-23T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000007880,"date":"2024-12-22T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000007880,"date":"2024-12-19T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000007880,"date":"2024-12-18T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000007880,"date":"2024-12-17T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000007880,"date":"2024-12-16T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000007880,"date":"2024-12-15T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000007880,"date":"2024-12-12T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000007880,"date":"2024-12-11T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000007880,"date":"2024-12-10T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000007880,"date":"2024-12-09T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000007880,"date":"2024-12-08T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000007880,"date":"2024-12-05T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000007880,"date":"2024-12-04T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000007880,"date":"2024-12-03T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000007880,"date":"2024-12-02T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000007880,"date":"2024-12-01T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000007880,"date":"2024-11-28T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000007880,"date":"2024-11-27T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000007880,"date":"2024-11-26T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000007880,"date":"2024-11-25T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000007880,"date":"2024-11-24T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000007880,"date":"2024-11-21T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000007880,"date":"2024-11-20T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000007880,"date":"2024-11-19T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000007880,"date":"2024-11-18T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000007880,"date":"2024-11-17T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000007880,"date":"2024-11-14T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000007880,"date":"2024-11-13T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000007880,"date":"2024-11-12T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000007880,"date":"2024-11-11T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000007880,"date":"2024-11-10T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000007880,"date":"2024-11-07T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000007880,"date":"2024-11-06T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000007880,"date":"2024-11-05T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000007880,"date":"2024-11-04T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000007880,"date":"2024-11-03T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000007880,"date":"2024-10-31T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000007880,"date":"2024-10-30T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000007880,"date":"2024-10-29T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000007880,"date":"2024-10-28T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000007880,"date":"2024-10-27T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000007880,"date":"2024-10-24T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000007880,"date":"2024-10-23T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000007880,"date":"2024-10-22T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000007880,"date":"2024-10-21T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000007880,"date":"2024-10-20T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000007880,"date":"2024-10-17T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000007880,"date":"2024-10-16T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000007880,"date":"2024-10-15T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000007880,"date":"2024-10-14T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000007880,"date":"2024-10-13T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000007880,"date":"2024-10-10T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007880,"date":"2024-10-09T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000007880,"date":"2024-10-08T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000007880,"date":"2024-10-07T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000007880,"date":"2024-09-29T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000007880,"date":"2024-09-26T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000007880,"date":"2024-09-25T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000007880,"date":"2024-09-24T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000007880,"date":"2024-09-23T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000007880,"date":"2024-09-22T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000007880,"date":"2024-09-19T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000007880,"date":"2024-09-18T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000007880,"date":"2024-09-17T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000007880,"date":"2024-09-12T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000007880,"date":"2024-09-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000007880,"date":"2024-09-10T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000007880,"date":"2024-09-09T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000007880,"date":"2024-09-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000007880,"date":"2024-09-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000007880,"date":"2024-09-04T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000007880,"date":"2024-09-03T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000007880,"date":"2024-09-02T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000007880,"date":"2024-09-01T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000007880,"date":"2024-08-29T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000007880,"date":"2024-08-28T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000007880,"date":"2024-08-27T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000007880,"date":"2024-08-26T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000007880,"date":"2024-08-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000007880,"date":"2024-08-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000007880,"date":"2024-08-21T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000007880,"date":"2024-08-20T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000007880,"date":"2024-08-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000007880,"date":"2024-08-18T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000007880,"date":"2024-08-15T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000007880,"date":"2024-08-14T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000007880,"date":"2024-08-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000007880,"date":"2024-08-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000007880,"date":"2024-08-11T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000007880,"date":"2024-08-08T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000007880,"date":"2024-08-07T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000007880,"date":"2024-08-06T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000007880,"date":"2024-08-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000007880,"date":"2024-08-04T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000007880,"date":"2024-08-01T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000007880,"date":"2024-07-31T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000007880,"date":"2024-07-30T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000007880,"date":"2024-07-29T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000007880,"date":"2024-07-28T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000007880,"date":"2024-07-25T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000007880,"date":"2024-07-24T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000007880,"date":"2024-07-23T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000007880,"date":"2024-07-22T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000007880,"date":"2024-07-21T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000007880,"date":"2024-07-18T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000007880,"date":"2024-07-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000007880,"date":"2024-07-16T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000007880,"date":"2024-07-15T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007880,"date":"2024-07-14T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000007880,"date":"2024-07-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000007880,"date":"2024-07-10T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000007880,"date":"2024-07-09T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000007880,"date":"2024-07-08T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000007880,"date":"2024-07-07T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000007880,"date":"2024-07-04T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000007880,"date":"2024-07-03T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000007880,"date":"2024-07-02T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000007880,"date":"2024-07-01T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000007880,"date":"2024-06-30T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000007880,"date":"2024-06-27T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000007880,"date":"2024-06-26T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000007880,"date":"2024-06-25T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000007880,"date":"2024-06-24T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000007880,"date":"2024-06-23T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000007880,"date":"2024-06-20T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000007880,"date":"2024-06-19T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000007880,"date":"2024-06-18T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000007880,"date":"2024-06-17T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000007880,"date":"2024-06-16T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000007880,"date":"2024-06-13T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000007880,"date":"2024-06-12T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000007880,"date":"2024-06-11T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000007880,"date":"2024-06-10T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000007880,"date":"2024-06-06T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000007880,"date":"2024-06-05T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000007880,"date":"2024-06-04T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000007880,"date":"2024-06-03T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000007880,"date":"2024-06-02T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000007880,"date":"2024-05-30T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000007880,"date":"2024-05-29T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000007880,"date":"2024-05-28T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000007880,"date":"2024-05-27T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000007880,"date":"2024-05-26T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000007880,"date":"2024-05-23T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000007880,"date":"2024-05-22T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000007880,"date":"2024-05-21T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000007880,"date":"2024-05-20T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000007880,"date":"2024-05-19T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000007880,"date":"2024-05-16T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000007880,"date":"2024-05-15T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000007880,"date":"2024-05-14T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000007880,"date":"2024-05-13T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000007880,"date":"2024-05-12T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007880,"nv":1.209,"tnv":1.209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007880,"nv":1.2123,"tnv":1.2123},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007880,"nv":1.1937,"tnv":1.1937},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007880,"nv":1.2077,"tnv":1.2077},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007880,"nv":1.2005,"tnv":1.2005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007880,"nv":1.173,"tnv":1.173},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007880,"nv":1.1761,"tnv":1.1761},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007880,"nv":1.1592,"tnv":1.1592},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007880,"nv":1.1462,"tnv":1.1462},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007880,"nv":1.1487,"tnv":1.1487},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007880,"nv":1.1441,"tnv":1.1441},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007880,"nv":1.1461,"tnv":1.1461},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007880,"nv":1.1464,"tnv":1.1464},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007880,"nv":1.1529,"tnv":1.1529}],"influencesList":[]}