window.pageData = {"fund":{"_id":3000000007878,"name":"惠升和风纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007878","tickerId":7878,"shortName":"惠升和风纯债C","exchange":"jj","inceptionDate":"2019-10-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051720000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"沈亚峰","stockType":"fund_manager","stockCode":"db20901720","exchange":"fm","tickerId":192506238770}],"hotMetrics":{"fss":{"stockId":3000000007878,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.884756,"f_ind_h_s_r":0.115244,"f_h_a":268,"f_h_s_a":839816,"f_ind_h_s_r_c_1y":0.090112,"f_ind_h_s_r_c_hy":-0.09364200000000002,"f_ins_h_s_r_c_1y":-0.09011200000000008,"f_ins_h_s_r_c_hy":0.093642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007878,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4924812030075188,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.24593602517042476,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.36610349873619796,"f_p_r_m6_ssc":7365,"f_p_r_m6_ssrp":0.5213199348180336,"f_p_r_y1_ssc":6911,"f_p_r_y1_ssrp":0.9484804630969609,"f_p_r_y2_ssc":5983,"f_p_r_y2_ssrp":0.9195921096623203,"f_p_r_y3_ssc":4940,"f_p_r_y3_ssrp":0.6310994128366066,"f_p_r_y5_ssc":3365,"f_p_r_y5_ssrp":0.6935196195005945,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.4074377905386929},"fp":{"stockId":3000000007878,"type":"fp","f_p_r_fys":0.01325703385789212,"f_p_r_m1":0.004063888101313751,"f_p_r_m3":0.008831070173772604,"f_p_r_m6":0.014708691499522475,"f_p_r_y1":0.004356156594537808,"f_cagr_p_r_fs":0.031557564042751673,"f_p_r_d1":-0.0005704506560183509,"f_p_r_y2":0.03175567540784896,"f_p_r_y3":0.0817048591581655,"f_p_r_y5":0.14046438690569518,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000007878,"type":"ff","f_m_f":3864975,"f_m_f_r":0.003,"f_c_f":1288325,"f_c_f_r":0.001,"f_m_a_c_f":5153300,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007878,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.0624,"f_nv_cr":-0.00047041113933576906},"f_as":{"stockId":3000000007878,"type":"f_as","f_tas":10748211.1132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007877,"__csrcFundId":6771,"stockCode":"007877","shortName":"惠升和风纯债(007877)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7877,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:57:39.915Z","status":"normal","inceptionDate":"2019-10-28T16:00:00.000Z","name":"惠升和风纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051720000,"currency":"CNY","masterFundShortName":"惠升和风纯债","pinyin":"hshfczzqxzqtzjj"},{"_id":3000000018136,"name":"惠升和风纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018136","tickerId":18136,"shortName":"惠升和风纯债E","currency":"CNY","__csrcFundId":6771,"lastUpdated":"2025-01-04T00:32:23.796Z","fundCollectionId":4000051720000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"hshfczzqxzqtzjj","tradingAbnormalDate":"2023-09-07T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007877,"stockCode":"220315","stockName":"22进出15","holdings":2000000,"marketCap":207670191,"netValueRatio":0.1905,"lastUpdated":"2026-04-21T19:59:52.922Z"},{"_id":"69e7d7386201787ae12a4f11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007877,"stockCode":"250203","stockName":"25国开03","holdings":1700000,"marketCap":168343780,"netValueRatio":0.1544,"lastUpdated":"2026-04-21T19:59:52.926Z"},{"_id":"69e7d7386201787ae12a4f12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007877,"stockCode":"200205","stockName":"20国开05","holdings":1300000,"marketCap":137299553,"netValueRatio":0.126,"lastUpdated":"2026-04-21T19:59:52.929Z"},{"_id":"69e7d7386201787ae12a4f13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007877,"stockCode":"200210","stockName":"20国开10","holdings":1200000,"marketCap":129887605,"netValueRatio":0.1192,"lastUpdated":"2026-04-21T19:59:52.932Z"},{"_id":"69e7d7386201787ae12a4f14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007877,"stockCode":"220402","stockName":"22农发02","holdings":1000000,"marketCap":101467753,"netValueRatio":0.0931,"lastUpdated":"2026-04-21T19:59:52.936Z"}]},"shareHoldersStructureList":[{"_id":"69cae25140924dd8ca656147","date":"2025-12-30T16:00:00.000Z","stockId":3000000007877,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":202,"h_s_a":2370,"ins_h_s":9,"ins_h_s_r":0.00002,"ind_h_s":478788,"ind_h_s_r":0.9999800000000001,"lastUpdated":"2026-03-30T20:51:29.885Z"},{"_id":"69aecb1f7fea5b3eb04afdd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007877,"h_a":241,"h_s_a":122583,"ins_h_s":28641339,"ins_h_s_r":0.969488,"ind_h_s":901395,"ind_h_s_r":0.030512,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:03.104Z"},{"_id":"69aecb1f7fea5b3eb04afdcf","date":"2024-12-30T16:00:00.000Z","stockId":3000000007877,"h_a":281,"h_s_a":406584,"ins_h_s":113019346,"ins_h_s_r":0.989225,"ind_h_s":1230995,"ind_h_s_r":0.010775,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:03.100Z"},{"_id":"69aecb1f7fea5b3eb04afdce","date":"2024-06-29T16:00:00.000Z","stockId":3000000007877,"h_a":333,"h_s_a":152054,"ins_h_s":48068934,"ins_h_s_r":0.949338,"ind_h_s":2565213,"ind_h_s_r":0.050662000000000006,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:03.097Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0624,"totalNetValue":1.2184,"netValue_forward":1.0624},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0629,"totalNetValue":1.2189,"netValue_forward":1.0629},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0632,"totalNetValue":1.2192,"netValue_forward":1.0632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0629,"totalNetValue":1.2189,"netValue_forward":1.0629},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0632,"totalNetValue":1.2192,"netValue_forward":1.0632},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007878,"netValue":1.0632,"totalNetValue":1.2192,"netValue_forward":1.0632},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0629,"totalNetValue":1.2189,"netValue_forward":1.0629},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0628,"totalNetValue":1.2188,"netValue_forward":1.0628},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0624,"totalNetValue":1.2184,"netValue_forward":1.0624},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0617,"totalNetValue":1.2177,"netValue_forward":1.0617},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0607,"totalNetValue":1.2167,"netValue_forward":1.0607000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0603,"totalNetValue":1.2163,"netValue_forward":1.0603},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0605,"totalNetValue":1.2165,"netValue_forward":1.0605},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0606,"totalNetValue":1.2166,"netValue_forward":1.0606},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0605,"totalNetValue":1.2165,"netValue_forward":1.0605},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0599,"totalNetValue":1.2159,"netValue_forward":1.0599},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0596,"totalNetValue":1.2156,"netValue_forward":1.0596},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0596,"totalNetValue":1.2156,"netValue_forward":1.0596},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0596,"totalNetValue":1.2156,"netValue_forward":1.0596},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0592,"totalNetValue":1.2152,"netValue_forward":1.0592},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0588,"totalNetValue":1.2148,"netValue_forward":1.0588},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0581,"totalNetValue":1.2141,"netValue_forward":1.0581},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0579,"totalNetValue":1.2139,"netValue_forward":1.0579000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0574,"totalNetValue":1.2134,"netValue_forward":1.0574},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.058,"totalNetValue":1.214,"netValue_forward":1.0579999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0583,"totalNetValue":1.2143,"netValue_forward":1.0583000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0574,"totalNetValue":1.2134,"netValue_forward":1.0574},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0567,"totalNetValue":1.2127,"netValue_forward":1.0567},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0574,"totalNetValue":1.2134,"netValue_forward":1.0574},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0577,"totalNetValue":1.2137,"netValue_forward":1.0577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0583,"totalNetValue":1.2143,"netValue_forward":1.0583000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0577,"totalNetValue":1.2137,"netValue_forward":1.0577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0572,"totalNetValue":1.2132,"netValue_forward":1.0572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0571,"totalNetValue":1.2131,"netValue_forward":1.0571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0561,"totalNetValue":1.2121,"netValue_forward":1.0561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0558,"totalNetValue":1.2118,"netValue_forward":1.0558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0553,"totalNetValue":1.2113,"netValue_forward":1.0553},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0553,"totalNetValue":1.2113,"netValue_forward":1.0553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.055,"totalNetValue":1.211,"netValue_forward":1.055},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0546,"totalNetValue":1.2106,"netValue_forward":1.0546},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0551,"totalNetValue":1.2111,"netValue_forward":1.0551000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0552,"totalNetValue":1.2112,"netValue_forward":1.0551999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.055,"totalNetValue":1.211,"netValue_forward":1.055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0544,"totalNetValue":1.2104,"netValue_forward":1.0544},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007878,"netValue":1.0542,"totalNetValue":1.2102,"netValue_forward":1.0542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0546,"totalNetValue":1.2106,"netValue_forward":1.0546},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0548,"totalNetValue":1.2108,"netValue_forward":1.0547999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0541,"totalNetValue":1.2101,"netValue_forward":1.0541000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0538,"totalNetValue":1.2098,"netValue_forward":1.0537999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0537,"totalNetValue":1.2097,"netValue_forward":1.0537000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0537,"totalNetValue":1.2097,"netValue_forward":1.0537000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0537,"totalNetValue":1.2097,"netValue_forward":1.0537000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0538,"totalNetValue":1.2098,"netValue_forward":1.0537999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0538,"totalNetValue":1.2098,"netValue_forward":1.0537999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0538,"totalNetValue":1.2098,"netValue_forward":1.0537999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0533,"totalNetValue":1.2093,"netValue_forward":1.0533},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0531,"totalNetValue":1.2091,"netValue_forward":1.0531},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0532,"totalNetValue":1.2092,"netValue_forward":1.0532},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0532,"totalNetValue":1.2092,"netValue_forward":1.0532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0526,"totalNetValue":1.2086,"netValue_forward":1.0526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0525,"totalNetValue":1.2085,"netValue_forward":1.0525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0524,"totalNetValue":1.2084,"netValue_forward":1.0523999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0531,"totalNetValue":1.2091,"netValue_forward":1.0531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0532,"totalNetValue":1.2092,"netValue_forward":1.0532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0531,"totalNetValue":1.2091,"netValue_forward":1.0531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0526,"totalNetValue":1.2086,"netValue_forward":1.0526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.2083,"netValue_forward":1.0523000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0516,"totalNetValue":1.2076,"netValue_forward":1.0516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0513,"totalNetValue":1.2073,"netValue_forward":1.0513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.2083,"netValue_forward":1.0523000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0528,"totalNetValue":1.2088,"netValue_forward":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.2083,"netValue_forward":1.0523000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.2083,"netValue_forward":1.0523000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.052,"totalNetValue":1.208,"netValue_forward":1.0519999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0519,"totalNetValue":1.2079,"netValue_forward":1.0519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0521,"totalNetValue":1.2081,"netValue_forward":1.0521},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0516,"totalNetValue":1.2076,"netValue_forward":1.0516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0512,"totalNetValue":1.2072,"netValue_forward":1.0512},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0507,"totalNetValue":1.2067,"netValue_forward":1.0507},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0505,"totalNetValue":1.2065,"netValue_forward":1.0505},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0504,"totalNetValue":1.2064,"netValue_forward":1.0504},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0503,"totalNetValue":1.2063,"netValue_forward":1.0503},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0502,"totalNetValue":1.2062,"netValue_forward":1.0502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0502,"totalNetValue":1.2062,"netValue_forward":1.0502},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.05,"totalNetValue":1.206,"netValue_forward":1.05},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0504,"totalNetValue":1.2064,"netValue_forward":1.0504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0501,"totalNetValue":1.2061,"netValue_forward":1.0501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0495,"totalNetValue":1.2055,"netValue_forward":1.0495000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0496,"totalNetValue":1.2056,"netValue_forward":1.0495999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0494,"totalNetValue":1.2054,"netValue_forward":1.0494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.049,"totalNetValue":1.205,"netValue_forward":1.049},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.049,"totalNetValue":1.205,"netValue_forward":1.049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0485,"totalNetValue":1.2045,"netValue_forward":1.0485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0484,"totalNetValue":1.2044,"netValue_forward":1.0484},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0482,"totalNetValue":1.2042,"netValue_forward":1.0482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0481,"totalNetValue":1.2041,"netValue_forward":1.0481000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0476,"totalNetValue":1.2036,"netValue_forward":1.0476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0474,"totalNetValue":1.2034,"netValue_forward":1.0474},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0468,"totalNetValue":1.2028,"netValue_forward":1.0468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0471,"totalNetValue":1.2031,"netValue_forward":1.0471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0482,"totalNetValue":1.2042,"netValue_forward":1.0482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0485,"totalNetValue":1.2045,"netValue_forward":1.0485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0484,"totalNetValue":1.2044,"netValue_forward":1.0484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0486,"totalNetValue":1.2046,"netValue_forward":1.0486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0498,"totalNetValue":1.2058,"netValue_forward":1.0498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0496,"totalNetValue":1.2056,"netValue_forward":1.0495999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0496,"totalNetValue":1.2056,"netValue_forward":1.0495999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0496,"totalNetValue":1.2056,"netValue_forward":1.0495999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0489,"totalNetValue":1.2049,"netValue_forward":1.0489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0494,"totalNetValue":1.2054,"netValue_forward":1.0494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0486,"totalNetValue":1.2046,"netValue_forward":1.0486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0484,"totalNetValue":1.2044,"netValue_forward":1.0484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0473,"totalNetValue":1.2033,"netValue_forward":1.0473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0473,"totalNetValue":1.2033,"netValue_forward":1.0473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0487,"totalNetValue":1.2047,"netValue_forward":1.0487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0499,"totalNetValue":1.2059,"netValue_forward":1.0499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.049,"totalNetValue":1.205,"netValue_forward":1.049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0481,"totalNetValue":1.2041,"netValue_forward":1.0481000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.047,"totalNetValue":1.203,"netValue_forward":1.0470000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0472,"totalNetValue":1.2032,"netValue_forward":1.0472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0464,"totalNetValue":1.2024,"netValue_forward":1.0464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0485,"totalNetValue":1.2045,"netValue_forward":1.0485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0496,"totalNetValue":1.2056,"netValue_forward":1.0495999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0504,"totalNetValue":1.2064,"netValue_forward":1.0504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0502,"totalNetValue":1.2062,"netValue_forward":1.0502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0495,"totalNetValue":1.2055,"netValue_forward":1.0495000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0502,"totalNetValue":1.2062,"netValue_forward":1.0502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0513,"totalNetValue":1.2073,"netValue_forward":1.0513},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.052,"totalNetValue":1.208,"netValue_forward":1.0519999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0519,"totalNetValue":1.2079,"netValue_forward":1.0519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.2083,"netValue_forward":1.0523000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.2083,"netValue_forward":1.0523000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0526,"totalNetValue":1.2086,"netValue_forward":1.0526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0527,"totalNetValue":1.2087,"netValue_forward":1.0527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.2082,"netValue_forward":1.0522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0521,"totalNetValue":1.2081,"netValue_forward":1.0521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.2082,"netValue_forward":1.0522},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0517,"totalNetValue":1.2077,"netValue_forward":1.0517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0514,"totalNetValue":1.2074,"netValue_forward":1.0514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0511,"totalNetValue":1.2071,"netValue_forward":1.0511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0515,"totalNetValue":1.2075,"netValue_forward":1.0515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.2082,"netValue_forward":1.0522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.2082,"netValue_forward":1.0522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.2083,"netValue_forward":1.0523000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.2082,"netValue_forward":1.0522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0512,"totalNetValue":1.2072,"netValue_forward":1.0512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0505,"totalNetValue":1.2065,"netValue_forward":1.0505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0503,"totalNetValue":1.2063,"netValue_forward":1.0503},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0492,"totalNetValue":1.2052,"netValue_forward":1.0492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0488,"totalNetValue":1.2048,"netValue_forward":1.0488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.049,"totalNetValue":1.205,"netValue_forward":1.049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0491,"totalNetValue":1.2051,"netValue_forward":1.0491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0491,"totalNetValue":1.2051,"netValue_forward":1.0491},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0489,"totalNetValue":1.2049,"netValue_forward":1.0489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0492,"totalNetValue":1.2052,"netValue_forward":1.0492},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0486,"totalNetValue":1.2046,"netValue_forward":1.0486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0484,"totalNetValue":1.2044,"netValue_forward":1.0484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0486,"totalNetValue":1.2046,"netValue_forward":1.0486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0485,"totalNetValue":1.2045,"netValue_forward":1.0485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0481,"totalNetValue":1.2041,"netValue_forward":1.0481000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0483,"totalNetValue":1.2043,"netValue_forward":1.0483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0478,"totalNetValue":1.2038,"netValue_forward":1.0478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0469,"totalNetValue":1.2029,"netValue_forward":1.0469},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0473,"totalNetValue":1.2033,"netValue_forward":1.0473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0472,"totalNetValue":1.2032,"netValue_forward":1.0472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.047,"totalNetValue":1.203,"netValue_forward":1.0470000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0482,"totalNetValue":1.2042,"netValue_forward":1.0482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0491,"totalNetValue":1.2051,"netValue_forward":1.0491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0486,"totalNetValue":1.2046,"netValue_forward":1.0486004761451289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0505,"totalNetValue":1.2055,"netValue_forward":1.0494996190838968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0511,"totalNetValue":1.2061,"netValue_forward":1.0500990477097416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0503,"totalNetValue":1.2053,"netValue_forward":1.0492998095419483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0495,"totalNetValue":1.2045,"netValue_forward":1.0485005713741549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0493,"totalNetValue":1.2043,"netValue_forward":1.0483007618322064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0487,"totalNetValue":1.2037,"netValue_forward":1.0477013332063612},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0486,"totalNetValue":1.2036,"netValue_forward":1.0476014284353872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0501,"totalNetValue":1.2051,"netValue_forward":1.0491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.051,"totalNetValue":1.206,"netValue_forward":1.0499991429387676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0524,"totalNetValue":1.2074,"netValue_forward":1.0513978097324064},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0535,"totalNetValue":1.2085,"netValue_forward":1.0524967622131227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0536,"totalNetValue":1.2086,"netValue_forward":1.0525966669840967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0524,"totalNetValue":1.2074,"netValue_forward":1.0513978097324064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007878,"netValue":1.0521,"totalNetValue":1.2071,"netValue_forward":1.0510980954194837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0516,"totalNetValue":1.2066,"netValue_forward":1.050598571564613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0512,"totalNetValue":1.2062,"netValue_forward":1.050198952480716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0524,"totalNetValue":1.2074,"netValue_forward":1.0513978097324064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0526,"totalNetValue":1.2076,"netValue_forward":1.0515976192743548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.2072,"netValue_forward":1.051198000190458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0513,"totalNetValue":1.2063,"netValue_forward":1.05029885725169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0516,"totalNetValue":1.2066,"netValue_forward":1.050598571564613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.051,"totalNetValue":1.206,"netValue_forward":1.0499991429387676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0512,"totalNetValue":1.2062,"netValue_forward":1.050198952480716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0507,"totalNetValue":1.2057,"netValue_forward":1.0496994286258452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0532,"totalNetValue":1.2082,"netValue_forward":1.0521970479001999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0539,"totalNetValue":1.2089,"netValue_forward":1.0528963812970193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0545,"totalNetValue":1.2095,"netValue_forward":1.0534958099228644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0544,"totalNetValue":1.2094,"netValue_forward":1.0533959051518902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0553335,"totalNetValue":1.2103335,"netValue_forward":1.0543285161889342},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.057,"totalNetValue":1.212,"netValue_forward":1.055993429197219},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0569,"totalNetValue":1.2119,"netValue_forward":1.055893524426245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0564,"totalNetValue":1.2114,"netValue_forward":1.0553940005713742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0562,"totalNetValue":1.2112,"netValue_forward":1.0551941910294258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0563,"totalNetValue":1.2113,"netValue_forward":1.0552940958003998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007878,"netValue":1.0562,"totalNetValue":1.2112,"netValue_forward":1.0551941910294258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0561,"totalNetValue":1.2111,"netValue_forward":1.0550942862584514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0552,"totalNetValue":1.2102,"netValue_forward":1.0541951433196837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0537,"totalNetValue":1.2087,"netValue_forward":1.052696571755071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0559,"totalNetValue":1.2109,"netValue_forward":1.0548944767165032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0546,"totalNetValue":1.2096,"netValue_forward":1.0535957146938386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0544,"totalNetValue":1.2094,"netValue_forward":1.0533959051518902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0572,"totalNetValue":1.2122,"netValue_forward":1.0561932387391675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0581,"totalNetValue":1.2131,"netValue_forward":1.0570923816779354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0594,"totalNetValue":1.2144,"netValue_forward":1.0583911437005997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0608,"totalNetValue":1.2158,"netValue_forward":1.0597898104942383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.061,"totalNetValue":1.216,"netValue_forward":1.059989620036187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.061,"totalNetValue":1.216,"netValue_forward":1.059989620036187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0613,"totalNetValue":1.2163,"netValue_forward":1.0602893343491093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0594,"totalNetValue":1.2144,"netValue_forward":1.0583911437005997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0601,"totalNetValue":1.2151,"netValue_forward":1.0590904770974192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0602,"totalNetValue":1.2152,"netValue_forward":1.0591903818683934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0617,"totalNetValue":1.2167,"netValue_forward":1.0606889534330064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0617,"totalNetValue":1.2167,"netValue_forward":1.0606889534330064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0624,"totalNetValue":1.2174,"netValue_forward":1.0613882868298259},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0625,"totalNetValue":1.2175,"netValue_forward":1.0614881916007997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0623,"totalNetValue":1.2173,"netValue_forward":1.0612883820588515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0622,"totalNetValue":1.2172,"netValue_forward":1.0611884772878772},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0613,"totalNetValue":1.2163,"netValue_forward":1.0602893343491093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0606,"totalNetValue":1.2156,"netValue_forward":1.05959000095229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0611,"totalNetValue":1.2161,"netValue_forward":1.0600895248071611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0609,"totalNetValue":1.2159,"netValue_forward":1.0598897152652127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0603,"totalNetValue":1.2153,"netValue_forward":1.0592902866393676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0609,"totalNetValue":1.2159,"netValue_forward":1.0598897152652127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0616,"totalNetValue":1.2166,"netValue_forward":1.0605890486620322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0616,"totalNetValue":1.2166,"netValue_forward":1.0605890486620322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0612,"totalNetValue":1.2162,"netValue_forward":1.0601894295781353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0609,"totalNetValue":1.2159,"netValue_forward":1.0598897152652127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.061,"totalNetValue":1.216,"netValue_forward":1.059989620036187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.06,"totalNetValue":1.215,"netValue_forward":1.058990572326445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0599,"totalNetValue":1.2149,"netValue_forward":1.058890667555471},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.06,"totalNetValue":1.215,"netValue_forward":1.058990572326445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0602,"totalNetValue":1.2152,"netValue_forward":1.0591903818683934},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0592,"totalNetValue":1.2142,"netValue_forward":1.0581913341586513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0592,"totalNetValue":1.2142,"netValue_forward":1.0581913341586515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0598,"totalNetValue":1.2138,"netValue_forward":1.0577920920027721},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0585,"totalNetValue":1.2125,"netValue_forward":1.0564945549961635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0584,"totalNetValue":1.2124,"netValue_forward":1.0563947444571937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0581,"totalNetValue":1.2121,"netValue_forward":1.0560953128402841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0582,"totalNetValue":1.2122,"netValue_forward":1.056195123379254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0569,"totalNetValue":1.2109,"netValue_forward":1.0548975863726455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0577,"totalNetValue":1.2117,"netValue_forward":1.0556960706844045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0581,"totalNetValue":1.2121,"netValue_forward":1.0560953128402841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0589,"totalNetValue":1.2129,"netValue_forward":1.0568937971520431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0587,"totalNetValue":1.2127,"netValue_forward":1.0566941760741033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0587,"totalNetValue":1.2127,"netValue_forward":1.0566941760741033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0587,"totalNetValue":1.2127,"netValue_forward":1.0566941760741033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.059,"totalNetValue":1.213,"netValue_forward":1.056993607691013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0592,"totalNetValue":1.2132,"netValue_forward":1.0571932287689527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0585,"totalNetValue":1.2125,"netValue_forward":1.0564945549961635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0587,"totalNetValue":1.2127,"netValue_forward":1.0566941760741033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0593,"totalNetValue":1.2133,"netValue_forward":1.0572930393079225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0596,"totalNetValue":1.2136,"netValue_forward":1.0575924709248323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.059,"totalNetValue":1.213,"netValue_forward":1.056993607691013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0609,"totalNetValue":1.2149,"netValue_forward":1.0588900079314405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0608,"totalNetValue":1.2148,"netValue_forward":1.0587901973924707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0596,"totalNetValue":1.2136,"netValue_forward":1.0575924709248323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0597,"totalNetValue":1.2137,"netValue_forward":1.0576922814638023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0597,"totalNetValue":1.2137,"netValue_forward":1.0576922814638023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0593,"totalNetValue":1.2133,"netValue_forward":1.0572930393079225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0583,"totalNetValue":1.2123,"netValue_forward":1.0562949339182237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0578,"totalNetValue":1.2118,"netValue_forward":1.0557958812233745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0576,"totalNetValue":1.2116,"netValue_forward":1.0555962601454347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0577,"totalNetValue":1.2117,"netValue_forward":1.0556960706844045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0582,"totalNetValue":1.2122,"netValue_forward":1.056195123379254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0576,"totalNetValue":1.2116,"netValue_forward":1.0555962601454347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0581,"totalNetValue":1.2121,"netValue_forward":1.0560953128402841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.058,"totalNetValue":1.212,"netValue_forward":1.0559955023013143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0584,"totalNetValue":1.2124,"netValue_forward":1.0563947444571937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0581,"totalNetValue":1.2121,"netValue_forward":1.0560953128402841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0581,"totalNetValue":1.2121,"netValue_forward":1.0560953128402841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0582,"totalNetValue":1.2122,"netValue_forward":1.056195123379254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0579,"totalNetValue":1.2119,"netValue_forward":1.0558956917623443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0575,"totalNetValue":1.2115,"netValue_forward":1.055496449606465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0573,"totalNetValue":1.2113,"netValue_forward":1.0552968285285251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0593,"totalNetValue":1.2133,"netValue_forward":1.0572930393079225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0565,"totalNetValue":1.2105,"netValue_forward":1.0544983442167661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0535,"totalNetValue":1.2075,"netValue_forward":1.0515040280476697},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.2062,"netValue_forward":1.0502064910410613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.2063,"netValue_forward":1.0503063015800311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0519,"totalNetValue":1.2059,"netValue_forward":1.0499070594241517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.2062,"netValue_forward":1.0502064910410613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0525,"totalNetValue":1.2065,"netValue_forward":1.050505922657971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0514,"totalNetValue":1.2054,"netValue_forward":1.0494080067293021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0506,"totalNetValue":1.2046,"netValue_forward":1.0486095224175431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0497,"totalNetValue":1.2037,"netValue_forward":1.0477112275668143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0506,"totalNetValue":1.2046,"netValue_forward":1.0486095224175431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0474,"totalNetValue":1.2014,"netValue_forward":1.0454155851705071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0465,"totalNetValue":1.2005,"netValue_forward":1.0445172903197781},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0461,"totalNetValue":1.2001,"netValue_forward":1.0441180481638987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0505,"totalNetValue":1.2045,"netValue_forward":1.0485097118785733},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0495,"totalNetValue":1.2035,"netValue_forward":1.0475116064888745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.05,"totalNetValue":1.204,"netValue_forward":1.048010659183724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.048,"totalNetValue":1.202,"netValue_forward":1.0460144484043263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0512,"totalNetValue":1.2052,"netValue_forward":1.0492083856513623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0518,"totalNetValue":1.2058,"netValue_forward":1.0498072488851817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0543,"totalNetValue":1.2083,"netValue_forward":1.0523025123594287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.056,"totalNetValue":1.21,"netValue_forward":1.0539992915219165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0556,"totalNetValue":1.2096,"netValue_forward":1.0536000493660371},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0559,"totalNetValue":1.2099,"netValue_forward":1.0538994809829467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0543,"totalNetValue":1.2083,"netValue_forward":1.0523025123594287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0533,"totalNetValue":1.2073,"netValue_forward":1.05130440696973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0547,"totalNetValue":1.2087,"netValue_forward":1.0527017545153083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0546,"totalNetValue":1.2086,"netValue_forward":1.0526019439763383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.054,"totalNetValue":1.208,"netValue_forward":1.0520030807425191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0559,"totalNetValue":1.2099,"netValue_forward":1.0538994809829467},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0574,"totalNetValue":1.2114,"netValue_forward":1.0553966390674947},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0588,"totalNetValue":1.2128,"netValue_forward":1.056793986613073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.058,"totalNetValue":1.212,"netValue_forward":1.0559955023013143},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0588,"totalNetValue":1.2128,"netValue_forward":1.056793986613073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0602,"totalNetValue":1.2142,"netValue_forward":1.0581913341586515},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0614,"totalNetValue":1.2154,"netValue_forward":1.05938906062629},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0617,"totalNetValue":1.2157,"netValue_forward":1.0596884922431997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.062,"totalNetValue":1.216,"netValue_forward":1.0599879238601093},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0618,"totalNetValue":1.2158,"netValue_forward":1.0597883027821697},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.063,"totalNetValue":1.217,"netValue_forward":1.0609860292498081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0632,"totalNetValue":1.2172,"netValue_forward":1.0611856503277477},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0624,"totalNetValue":1.2164,"netValue_forward":1.0603871660159887},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0613,"totalNetValue":1.2153,"netValue_forward":1.0592892500873201},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0596,"totalNetValue":1.2136,"netValue_forward":1.0575924709248323},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0595,"totalNetValue":1.2135,"netValue_forward":1.0574926603858625},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0602,"totalNetValue":1.2142,"netValue_forward":1.0581848014445536},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0703,"totalNetValue":1.2143,"netValue_forward":1.058283678738652},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0695,"totalNetValue":1.2135,"netValue_forward":1.0574926603858623},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0697,"totalNetValue":1.2137,"netValue_forward":1.05769041497406},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0701,"totalNetValue":1.2141,"netValue_forward":1.0580859241504548},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0707,"totalNetValue":1.2147,"netValue_forward":1.058679187915047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0704,"totalNetValue":1.2144,"netValue_forward":1.0583825560327509},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0692,"totalNetValue":1.2132,"netValue_forward":1.0571960285035662},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0704,"totalNetValue":1.2144,"netValue_forward":1.0583825560327509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0703,"totalNetValue":1.2143,"netValue_forward":1.058283678738652},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0714,"totalNetValue":1.2154,"netValue_forward":1.059371328973738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0719,"totalNetValue":1.2159,"netValue_forward":1.0598657154442321},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0731,"totalNetValue":1.2171,"netValue_forward":1.0610522429734166},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0729,"totalNetValue":1.2169,"netValue_forward":1.0608544883852191},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0727,"totalNetValue":1.2167,"netValue_forward":1.0606567337970219},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0714,"totalNetValue":1.2154,"netValue_forward":1.059371328973738},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0707,"totalNetValue":1.2147,"netValue_forward":1.058679187915047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.071,"totalNetValue":1.215,"netValue_forward":1.0589758197973433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0699,"totalNetValue":1.2139,"netValue_forward":1.0578881695622573},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0689,"totalNetValue":1.2129,"netValue_forward":1.0568993966212703},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0701,"totalNetValue":1.2141,"netValue_forward":1.0580859241504548},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0708,"totalNetValue":1.2148,"netValue_forward":1.0587780652091459},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0702,"totalNetValue":1.2142,"netValue_forward":1.0581848014445536},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0684,"totalNetValue":1.2124,"netValue_forward":1.0564050101507765},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0678,"totalNetValue":1.2118,"netValue_forward":1.0558117463861842},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0684,"totalNetValue":1.2124,"netValue_forward":1.0564050101507765},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.069,"totalNetValue":1.213,"netValue_forward":1.0569982739153687},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0675,"totalNetValue":1.2115,"netValue_forward":1.055515114503888},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0654,"totalNetValue":1.2094,"netValue_forward":1.0534386913278146},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0646,"totalNetValue":1.2086,"netValue_forward":1.052647672975025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0642,"totalNetValue":1.2082,"netValue_forward":1.0522521637986302},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0617,"totalNetValue":1.2057,"netValue_forward":1.049780231446162},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0604,"totalNetValue":1.2044,"netValue_forward":1.0484948266228786},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0608,"totalNetValue":1.2048,"netValue_forward":1.0488903357992734},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0607,"totalNetValue":1.2047,"netValue_forward":1.0487914585051745},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0595,"totalNetValue":1.2035,"netValue_forward":1.04760493097599},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0596,"totalNetValue":1.2036,"netValue_forward":1.0477038082700887},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0576,"totalNetValue":1.2016,"netValue_forward":1.0457262623881143},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0567,"totalNetValue":1.2007,"netValue_forward":1.0448363667412257},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0559,"totalNetValue":1.1999,"netValue_forward":1.044045348388436},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0558,"totalNetValue":1.1998,"netValue_forward":1.0439464710943371},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0557,"totalNetValue":1.1997,"netValue_forward":1.0438475938002385},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0548,"totalNetValue":1.1988,"netValue_forward":1.04295769815335},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0546,"totalNetValue":1.1986,"netValue_forward":1.0427599435651524},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0536,"totalNetValue":1.1976,"netValue_forward":1.0417711706241652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0539,"totalNetValue":1.1979,"netValue_forward":1.0420678025064614},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0533,"totalNetValue":1.1973,"netValue_forward":1.041474538741869},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0542,"totalNetValue":1.1982,"netValue_forward":1.0423644343887575},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0543,"totalNetValue":1.1983,"netValue_forward":1.0424633116828563},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0541,"totalNetValue":1.1981,"netValue_forward":1.0422655570946588},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0545,"totalNetValue":1.1985,"netValue_forward":1.0426610662710536},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0538,"totalNetValue":1.1978,"netValue_forward":1.0419689252123627},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0534,"totalNetValue":1.1974,"netValue_forward":1.0415734160359678},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0532,"totalNetValue":1.1972,"netValue_forward":1.0413756614477703},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0524,"totalNetValue":1.1964,"netValue_forward":1.0405846430949806},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0527,"totalNetValue":1.1967,"netValue_forward":1.040881274977277},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.1963,"netValue_forward":1.040485765800882},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007878,"netValue":1.0521,"totalNetValue":1.1961,"netValue_forward":1.0402880112126844},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0511,"totalNetValue":1.1951,"netValue_forward":1.0392992382716968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0503,"totalNetValue":1.1943,"netValue_forward":1.0385082199189073},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0502,"totalNetValue":1.1942,"netValue_forward":1.0384093426248087},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0496,"totalNetValue":1.1936,"netValue_forward":1.0378160788602162},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0501,"totalNetValue":1.1941,"netValue_forward":1.0383104653307098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.05,"totalNetValue":1.194,"netValue_forward":1.0382115880366112},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.05,"totalNetValue":1.194,"netValue_forward":1.0382115880366112},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.051,"totalNetValue":1.195,"netValue_forward":1.0392003609775984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0529,"totalNetValue":1.1969,"netValue_forward":1.0410790295654742},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0531,"totalNetValue":1.1971,"netValue_forward":1.0412767841536716},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0539,"totalNetValue":1.1979,"netValue_forward":1.0420678025064614},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0525,"totalNetValue":1.1965,"netValue_forward":1.0406835203890792},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0532,"totalNetValue":1.1972,"netValue_forward":1.0413756614477703},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0528,"totalNetValue":1.1968,"netValue_forward":1.0409801522713753},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0523,"totalNetValue":1.1963,"netValue_forward":1.040485765800882},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0515,"totalNetValue":1.1955,"netValue_forward":1.0396947474480922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0482,"totalNetValue":1.1922,"netValue_forward":1.036431796742834},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0471,"totalNetValue":1.1911,"netValue_forward":1.035344146507748},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0497,"totalNetValue":1.1937,"netValue_forward":1.037914956154315},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0516,"totalNetValue":1.1956,"netValue_forward":1.0397936247421908},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0567,"totalNetValue":1.2007,"netValue_forward":1.0448363667412257},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0585,"totalNetValue":1.2025,"netValue_forward":1.0466094462737365},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0598,"totalNetValue":1.1998,"netValue_forward":1.0439498269749705},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0609,"totalNetValue":1.2009,"netValue_forward":1.0450333755781713},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0607,"totalNetValue":1.2007,"netValue_forward":1.0448363667412257},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0605,"totalNetValue":1.2005,"netValue_forward":1.04463935790428},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0607,"totalNetValue":1.2007,"netValue_forward":1.0448363667412257},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0597,"totalNetValue":1.1997,"netValue_forward":1.0438513225564976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.059,"totalNetValue":1.199,"netValue_forward":1.0431617916271878},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.059,"totalNetValue":1.199,"netValue_forward":1.0431617916271878},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.058,"totalNetValue":1.198,"netValue_forward":1.0421767474424597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0575,"totalNetValue":1.1975,"netValue_forward":1.0416842253500955},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0571,"totalNetValue":1.1971,"netValue_forward":1.041290207676204},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0569,"totalNetValue":1.1969,"netValue_forward":1.0410931988392584},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0567,"totalNetValue":1.1967,"netValue_forward":1.0408961900023128},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0563,"totalNetValue":1.1963,"netValue_forward":1.0405021723284216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0555,"totalNetValue":1.1955,"netValue_forward":1.039714136980639},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0537,"totalNetValue":1.1937,"netValue_forward":1.0379410574481283},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0535,"totalNetValue":1.1935,"netValue_forward":1.0377440486111826},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0539,"totalNetValue":1.1939,"netValue_forward":1.0381380662850739},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.053,"totalNetValue":1.193,"netValue_forward":1.0372515265188182},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0541,"totalNetValue":1.1941,"netValue_forward":1.0383350751220197},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.0542,"totalNetValue":1.1942,"netValue_forward":1.0384335795404922},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0535,"totalNetValue":1.1935,"netValue_forward":1.0377440486111826},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0531,"totalNetValue":1.1931,"netValue_forward":1.0373500309372912},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.0532,"totalNetValue":1.1932,"netValue_forward":1.037448535355764},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0532,"totalNetValue":1.1932,"netValue_forward":1.037448535355764},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0527,"totalNetValue":1.1927,"netValue_forward":1.0369560132634},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0527,"totalNetValue":1.1927,"netValue_forward":1.0369560132634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0542,"totalNetValue":1.1942,"netValue_forward":1.0384265947325264},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.058,"totalNetValue":1.193,"netValue_forward":1.0372501295572252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0562,"totalNetValue":1.1912,"netValue_forward":1.0354854317942734},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0592,"totalNetValue":1.1942,"netValue_forward":1.0384265947325264},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0603,"totalNetValue":1.1953,"netValue_forward":1.0395050211432193},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007878,"netValue":1.0616,"totalNetValue":1.1966,"netValue_forward":1.0407795250831287},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007878,"netValue":1.0611,"totalNetValue":1.1961,"netValue_forward":1.0402893312600865},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0614,"totalNetValue":1.1964,"netValue_forward":1.0405834475539117},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.061,"totalNetValue":1.196,"netValue_forward":1.0401912924954781},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007878,"netValue":1.0607,"totalNetValue":1.1957,"netValue_forward":1.039897176201653},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0598,"totalNetValue":1.1948,"netValue_forward":1.0390148273201771},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.059,"totalNetValue":1.194,"netValue_forward":1.0382305172033095},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007878,"netValue":1.0588,"totalNetValue":1.1938,"netValue_forward":1.0380344396740928},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0584,"totalNetValue":1.1934,"netValue_forward":1.0376422846156588},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0582,"totalNetValue":1.1932,"netValue_forward":1.0374462070864419},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.058,"totalNetValue":1.193,"netValue_forward":1.0372501295572252},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007878,"netValue":1.058,"totalNetValue":1.193,"netValue_forward":1.0372501295572252},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007878,"netValue":1.0572,"totalNetValue":1.1922,"netValue_forward":1.0364658194403575},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0555,"totalNetValue":1.1905,"netValue_forward":1.0347991604420144},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.0551,"totalNetValue":1.1901,"netValue_forward":1.0344070053835805},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0554,"totalNetValue":1.1904,"netValue_forward":1.0347011216774058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007878,"netValue":1.0553,"totalNetValue":1.1903,"netValue_forward":1.0346030829127975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007878,"netValue":1.0552,"totalNetValue":1.1902,"netValue_forward":1.034505044148189},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0547,"totalNetValue":1.1897,"netValue_forward":1.0340148503251467},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0541,"totalNetValue":1.1891,"netValue_forward":1.0334266177374964},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007878,"netValue":1.0536,"totalNetValue":1.1886,"netValue_forward":1.0329364239144543},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007878,"netValue":1.0534,"totalNetValue":1.1884,"netValue_forward":1.0327403463852372},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007878,"netValue":1.0525,"totalNetValue":1.1875,"netValue_forward":1.0318579975037614},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007878,"netValue":1.0538,"totalNetValue":1.1888,"netValue_forward":1.033132501443671},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007878,"netValue":1.0547,"totalNetValue":1.1897,"netValue_forward":1.0340148503251467},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007878,"netValue":1.0549,"totalNetValue":1.1899,"netValue_forward":1.0342109278543639},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007878,"netValue":1.0542,"totalNetValue":1.1892,"netValue_forward":1.0335246565021048},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007878,"netValue":1.0533,"totalNetValue":1.1883,"netValue_forward":1.0326423076206286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007878,"netValue":1.0543,"totalNetValue":1.1893,"netValue_forward":1.0336226952667131},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007878,"netValue":1.0541,"totalNetValue":1.1891,"netValue_forward":1.0334266177374964},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007878,"netValue":1.0541,"totalNetValue":1.1891,"netValue_forward":1.0334266177374964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007878,"netValue":1.0533,"totalNetValue":1.1883,"netValue_forward":1.0326423076206286},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007878,"netValue":1.0528,"totalNetValue":1.1878,"netValue_forward":1.0321521137975866},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007878,"netValue":1.0522,"totalNetValue":1.1872,"netValue_forward":1.031563881209936},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007878,"netValue":1.0517,"totalNetValue":1.1867,"netValue_forward":1.031073687386894},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007878,"netValue":1.052,"totalNetValue":1.187,"netValue_forward":1.0313678036807192},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007878,"netValue":1.0519,"totalNetValue":1.1869,"netValue_forward":1.0312697649161107},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007878,"netValue":1.051,"totalNetValue":1.186,"netValue_forward":1.030387416034635},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007878,"netValue":1.0506,"totalNetValue":1.1856,"netValue_forward":1.029995260976201},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007878,"netValue":1.0507,"totalNetValue":1.1857,"netValue_forward":1.0300932997408094},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007878,"netValue":1.0505,"totalNetValue":1.1855,"netValue_forward":1.0298972222115925},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007878,"netValue":1.0505,"totalNetValue":1.1855,"netValue_forward":1.0298972222115925},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007878,"netValue":1.0505,"totalNetValue":1.1855,"netValue_forward":1.0298972222115925}]}