window.pageData = {"fund":{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7874,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","indexId":1000000931087,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"name":"科技龙头","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝中证科技龙头ETF(515000)","stockType":"fund","stockCode":"515000","exchange":"sh","tickerId":515000}],"hotMetrics":{"fss":{"stockId":3000000007874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":55928,"f_h_s_a":4891,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ins_h_s_r_c_1y":0.0007,"f_ins_h_s_r_c_hy":0.0009000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007874,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.15079079798705966,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.15445340655568904,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.08597999649061239,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.12734360497493966,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.09946178686759957,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.11669963266459452,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.09809358752166378,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.22946175637393768,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.42100797556422875},"fp":{"stockId":3000000007874,"type":"fp","f_p_r_fys":0.2744033412887834,"f_p_r_m1":0.1325026511134677,"f_p_r_m3":0.23056979892838636,"f_p_r_m6":0.34765600353334647,"f_p_r_y1":0.9488138686131411,"f_p_r_y3":0.9259693417493247,"f_cagr_p_r_fs":0.11956376534637347,"f_p_r_d1":-0.006131411053111324,"f_p_r_y2":1.2255913306241566,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"f_p_r_y5":0.41750730023891647,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000007874,"type":"ff","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007874,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.1359,"f_nv_cr":0.002205330330330213},"f_as":{"stockId":3000000007874,"type":"f_as","f_tas":258543086.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007873,"stockCode":"007873","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7873,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接(007873)","fundSecondLevel":"company","__csrcFundId":6497,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:21.237Z","masterFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝科技ETF联接","memoNum":1,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931087}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007874},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007874},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007874},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007874},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007874},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007874},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007874},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007874,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007874},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007874},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007874},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007874},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007874},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007874},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007874},{"stockId":3000000007874,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007874,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007874,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":160306973,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007874,"source":"csrc_xbrl","s_forward":160306973},{"s":182826243,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007874,"source":"csrc_xbrl","s_forward":182826243},{"s":205858624,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007874,"source":"csrc_xbrl","s_forward":205858624},{"s":286146785,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007874,"source":"csrc_xbrl","s_forward":286146785},{"s":295850643,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007874,"source":"csrc_xbrl","s_forward":295850643},{"s":305464770,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007874,"source":"csrc_xbrl","s_forward":305464770},{"s":326745777,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007874,"source":"csrc_xbrl","s_forward":326745777},{"s":324134433,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007874,"source":"csrc_xbrl","s_forward":324134433}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007874,"assetScale":258543086.0544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007874,"assetScale":306416783.268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007874,"assetScale":357885217.824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007874,"assetScale":335335417.3415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007874,"assetScale":334814172.6831},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007874,"assetScale":346030491.45600003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007874,"assetScale":348997164.41370004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007874,"assetScale":300634686.6075}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007874,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1359},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007874,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.1312},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007874,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007874,"netValue":2.1417,"totalNetValue":2.1417,"netValue_forward":2.1417},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007874,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007874,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007874,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1045999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007874,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0248999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007874,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007874,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9490999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9318},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9235999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9407999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9272999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8914},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9015999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007874,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7087999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7728999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7482999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7808999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8053999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8093999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7536999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.696099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.689699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.706299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.689899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.685499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.684399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.611699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7622999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7692999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.657899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.694299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.767499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7266999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.626199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.501899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.488299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007874,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.590399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.364199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.356999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007874,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.291099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.268699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.260899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185799999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117599999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017599999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007874,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190899999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206899999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.184499999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214899999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146599999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007874,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007874,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007874,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007874,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007874,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007874,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007874,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007874,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007874,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007874,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007874,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007874,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007874,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007874,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007874,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007874,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007874,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007874,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007874,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007874,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007874,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007874,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007874,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007874,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007874,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007874,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007874,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007874,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007874,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007874,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007874,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007874,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007874,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007874,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007874,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007874,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007874,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007874,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007874,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007874,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007874,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007874,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007874,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007874,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007874,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007874,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007874,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007874,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007874,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007874,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007874,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007874,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007874,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007874,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007874,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007874,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007874,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007874,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007874,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007874,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007874,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007874,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007874,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007874,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007874,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007874,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007874,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007874,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007874,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007874,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007874,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007874,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007874,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007874,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007874,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007874,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007874,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007874,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007874,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007874,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007874,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007874,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007874,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007874,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.935599999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007874,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.942799999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007874,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.942799999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007874,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.930999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007874,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.925199999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007874,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007874,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007874,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007874,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007874,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007874,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007874,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007874,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007874,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007874,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007874,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007874,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007874,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007874,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007874,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007874,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007874,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007874,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007874,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007874,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007874,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007874,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007874,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007874,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007874,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007874,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007874,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007874,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007874,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007874,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007874,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007874,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007874,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007874,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007874,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999987}],"influencesList":[]}